Coinranking
GLI Token Historical Data
GLI
Page 4
| Date | | |
|---|---|---|
| Sep 9, 2024 | $ 0.215 | -22.00% |
| Sep 8, 2024 | $ 0.275 | -1.29% |
| Sep 7, 2024 | $ 0.279 | +39.50% |
| Sep 6, 2024 | $ 0.2 | +3.31% |
| Sep 5, 2024 | $ 0.282 | -0.63% |
| Sep 4, 2024 | $ 0.284 | -1.97% |
| Sep 3, 2024 | $ 0.251 | +6.36% |
| Sep 2, 2024 | $ 0.236 | +6.94% |
| Sep 1, 2024 | $ 0.221 | -0.63% |
| Aug 31, 2024 | $ 0.222 | +10.95% |
| Aug 30, 2024 | $ 0.2 | -23.08% |
| Aug 29, 2024 | $ 0.26 | +0.39% |
| Aug 28, 2024 | $ 0.259 | +1.05% |
| Aug 27, 2024 | $ 0.256 | -1.39% |
| Aug 26, 2024 | $ 0.26 | -4.76% |
| Aug 25, 2024 | $ 0.273 | -4.91% |
| Aug 24, 2024 | $ 0.287 | -5.03% |
| Aug 23, 2024 | $ 0.302 | -0.66% |
| Aug 22, 2024 | $ 0.304 | -5.56% |
| Aug 21, 2024 | $ 0.29 | -7.43% |
| Aug 20, 2024 | $ 0.314 | -4.45% |
| Aug 19, 2024 | $ 0.328 | +27.68% |
| Aug 18, 2024 | $ 0.257 | +7.53% |
| Aug 17, 2024 | $ 0.239 | -11.11% |
| Aug 16, 2024 | $ 0.269 | +1.05% |
| Aug 15, 2024 | $ 0.266 | +13.13% |
| Aug 14, 2024 | $ 0.235 | -7.07% |
| Aug 13, 2024 | $ 0.253 | +4.97% |
| Aug 12, 2024 | $ 0.241 | -7.23% |
| Aug 11, 2024 | $ 0.26 | +18.17% |
| Aug 10, 2024 | $ 0.22 | -4.59% |
| Aug 9, 2024 | $ 0.231 | +4.86% |
| Aug 8, 2024 | $ 0.22 | +0.96% |
| Aug 7, 2024 | $ 0.218 | -3.03% |
| Aug 6, 2024 | $ 0.225 | -4.87% |
| Jul 29, 2024 | $ 0.304 | +0.00% |
| Jul 28, 2024 | $ 0.348 | +4.95% |
| Jul 27, 2024 | $ 0.332 | +5.10% |
| Jul 26, 2024 | $ 0.315 | +0.86% |
| Jul 25, 2024 | $ 0.313 | -17.84% |
| Jul 24, 2024 | $ 0.381 | +22.93% |
| Jul 23, 2024 | $ 0.4 | +10.81% |
| Jul 22, 2024 | $ 0.414 | +24.93% |
| Jul 21, 2024 | $ 0.3 | -16.40% |
| Jul 20, 2024 | $ 0.359 | +19.14% |
| Jul 19, 2024 | $ 0.271 | -18.34% |
| Jul 18, 2024 | $ 0.332 | +16.49% |
| Jul 17, 2024 | $ 0.285 | -15.78% |
| Jul 16, 2024 | $ 0.315 | +12.86% |
| Jul 15, 2024 | $ 0.24 | -15.79% |