GLI Token Historical Data

GLI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.661
+4.52%
$ 132,160 $ 5,584
May 24, 2024 $ 0.632
-6.30%
$ 126,440 $ 8,058
May 23, 2024 $ 0.675
-5.52%
$ 134,940 $ 5,033
May 22, 2024 $ 0.714
+5.62%
$ 142,820 $ 4,080
May 21, 2024 $ 0.676
+14.75%
$ 135,220 $ 9,564
May 20, 2024 $ 0.589
-15.78%
$ 117,840 $ 13,274
May 19, 2024 $ 0.7
+21.10%
$ 139,920 $ 11,223
May 18, 2024 $ 0.582
-2.56%
$ 116,380 $ 21,764
May 17, 2024 $ 0.597
-2.00%
$ 119,440 $ 1,716
May 16, 2024 $ 0.609
-6.95%
$ 121,880 $ 9,595
May 15, 2024 $ 0.655
+1.06%
$ 130,980 $ 14,125
May 14, 2024 $ 0.648
+0.86%
$ 129,600 $ 11,046
May 13, 2024 $ 0.655
-8.12%
$ 131,020 $ 21,236
May 12, 2024 $ 0.73
+8.67%
$ 145,960 $ 16,368
May 11, 2024 $ 0.655
-10.55%
$ 131,060 $ 20,468
May 10, 2024 $ 0.748
-15.33%
$ 149,520 $ 28,786
May 9, 2024 $ 0.883
+19.34%
$ 176,600 $ 6,765
May 8, 2024 $ 0.781
-20.07%
$ 156,280 $ 10,108
May 7, 2024 $ 0.987
-0.23%
$ 197,380 $ 28,874
May 6, 2024 $ 1.01
-6.73%
$ 202,880 $ 49,293
May 5, 2024 $ 1.09
-3.63%
$ 217,520 $ 10,736
May 4, 2024 $ 1.13
+2.41%
$ 225,720 $ 51,123
May 3, 2024 $ 1.1
-18.53%
$ 220,400 $ 3,273
May 2, 2024 $ 1.35
-0.77%
$ 270,540 $ 19,486
May 1, 2024 $ 1.54
+49.87%
$ 274,240 $ 51,806
Apr 30, 2024 $ 1.03
-10.81%
$ 206,180 $ 55,407
Apr 29, 2024 $ 1.15
-5.31%
$ 229,420 $ 74,925
Apr 28, 2024 $ 1.24
+19.63%
$ 247,280 $ 74,003
Apr 27, 2024 $ 1.03
-13.77%
$ 206,920 $ 48,831
Apr 26, 2024 $ 1.19
-4.19%
$ 237,500 $ 59,894
Apr 25, 2024 $ 1.26
-6.01%
$ 252,760 $ 40,057
Apr 24, 2024 $ 1.34
+10.55%
$ 268,500 $ 53,235
Apr 23, 2024 $ 1.16
-17.83%
$ 231,320 $ 64,427
Apr 22, 2024 $ 1.43
-1.08%
$ 286,860 $ 88,260
Apr 21, 2024 $ 1.46
-8.80%
$ 292,580 $ 63,671
Apr 20, 2024 $ 1.59
-0.23%
$ 318,260 $ 86,406
Apr 19, 2024 $ 1.59
+40.91%
$ 319,000 $ 70,756
Apr 18, 2024 $ 1.16
-9.61%
$ 232,680 $ 39,949
Apr 17, 2024 $ 1.32
+14.60%
$ 263,720 $ 103,499
Apr 16, 2024 $ 1.17
+0.47%
$ 233,680 $ 68,315
Apr 15, 2024 $ 1.18
-14.18%
$ 236,360 $ 51,210
Apr 14, 2024 $ 1.38
+10.31%
$ 275,980 $ 60,393
Apr 13, 2024 $ 1.25
-2.11%
$ 250,180 $ 48,802
Apr 12, 2024 $ 1.19
-20.30%
$ 237,460 $ 60,594
Apr 11, 2024 $ 1.61
-14.39%
$ 321,020 $ 93,454
Apr 10, 2024 $ 1.93
-21.72%
$ 385,600 $ 80,740
Apr 9, 2024 $ 2.44
-2.14%
$ 487,020 $ 130,392
Apr 8, 2024 $ 2.49
+148.64%
$ 497,280 $ 151,125
Apr 7, 2024 $ 1
-37.20%
$ 200,000 $ 6
Apr 6, 2024 $ 1.5
+45.59%
$ 299,120 $ 124,183