Coinranking
GLI Token Historical Data
GLI
Page 7
| Date | | |
|---|---|---|
| Apr 5, 2024 | $ 1.03 | +55.71% |
| Apr 4, 2024 | $ 0.659 | +3.34% |
| Apr 3, 2024 | $ 0.655 | -3.39% |
| Apr 2, 2024 | $ 0.709 | +46.13% |
| Apr 1, 2024 | $ 0.485 | -2.67% |
| Mar 31, 2024 | $ 0.509 | +2.70% |
| Mar 30, 2024 | $ 0.472 | +8.95% |
| Mar 29, 2024 | $ 0.433 | -2.50% |
| Mar 28, 2024 | $ 0.445 | -6.20% |
| Mar 27, 2024 | $ 0.474 | -2.25% |
| Mar 26, 2024 | $ 0.484 | +11.49% |
| Mar 25, 2024 | $ 0.434 | +5.90% |
| Mar 24, 2024 | $ 0.41 | +9.24% |
| Mar 23, 2024 | $ 0.375 | -1.68% |
| Mar 22, 2024 | $ 0.395 | +0.30% |
| Mar 21, 2024 | $ 0.389 | +0.08% |
| Mar 20, 2024 | $ 0.389 | +2.61% |
| Mar 19, 2024 | $ 0.379 | -1.28% |
| Mar 18, 2024 | $ 0.393 | -13.57% |
| Mar 17, 2024 | $ 0.448 | -9.78% |
| Mar 16, 2024 | $ 0.497 | +7.39% |
| Mar 15, 2024 | $ 0.461 | -9.13% |
| Mar 14, 2024 | $ 0.507 | +11.77% |
| Mar 13, 2024 | $ 0.454 | -0.15% |
| Mar 12, 2024 | $ 0.449 | -5.87% |
| Mar 11, 2024 | $ 0.477 | +3.09% |
| Mar 10, 2024 | $ 0.456 | -3.45% |
| Mar 9, 2024 | $ 0.47 | +7.43% |
| Mar 8, 2024 | $ 0.438 | +2.27% |
| Mar 7, 2024 | $ 0.423 | -8.37% |
| Mar 6, 2024 | $ 0.468 | +4.93% |
| Mar 5, 2024 | $ 0.437 | -11.81% |
| Mar 4, 2024 | $ 0.495 | +9.63% |
| Mar 3, 2024 | $ 0.455 | -10.47% |
| Mar 2, 2024 | $ 0.491 | +6.69% |
| Mar 1, 2024 | $ 0.465 | -3.13% |
| Feb 29, 2024 | $ 0.48 | -2.50% |
| Feb 28, 2024 | $ 0.492 | +4.61% |
| Feb 27, 2024 | $ 0.465 | -12.85% |
| Feb 26, 2024 | $ 0.473 | -6.30% |
| Feb 25, 2024 | $ 0.497 | +5.26% |
| Feb 24, 2024 | $ 0.474 | -1.93% |
| Feb 23, 2024 | $ 0.489 | -12.55% |
| Feb 22, 2024 | $ 0.568 | +9.97% |
| Feb 21, 2024 | $ 0.516 | +1.89% |
| Feb 20, 2024 | $ 0.524 | +5.28% |
| Feb 19, 2024 | $ 0.524 | +13.81% |
| Feb 18, 2024 | $ 0.453 | -1.01% |
| Feb 17, 2024 | $ 0.465 | -3.37% |
| Feb 16, 2024 | $ 0.481 | -3.49% |