edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₆226
+28.55%
$ -- $ 10.56 million
Mar 31, 10 PM $ 0.0₆173
+8.91%
$ -- $ 8.35 million
Mar 31, 9 PM $ 0.0₆175
+0.03%
$ -- $ 9.44 million
Mar 31, 8 PM $ 0.0₆172
+2.67%
$ -- $ 8.23 million
Mar 31, 7 PM $ 0.0₆158
+4.37%
$ -- $ 7.79 million
Mar 31, 5 PM $ 0.0₆137
+5.69%
$ -- $ 6.11 million
Mar 31, 3 PM $ 0.0₆158
+4.82%
$ -- $ 7.17 million
Mar 31, 2 PM $ 0.0₆132
-5.01%
$ -- $ 6.81 million
Mar 31, 1 PM $ 0.0₆148
+52.48%
$ -- $ 6.75 million
Mar 31, 12 PM $ 0.0₇9
+4.67%
$ -- $ 4.27 million
Mar 31, 6 AM $ 0.0₇377
-2.38%
$ -- $ 1.83 million
Download