Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreativeChain Historical Data

CREA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.0132
+2.77%
$227,420 $207
Mar 13, 2022 $0.0129
+2.09%
$221,489 $237
Mar 12, 2022 $0.0126
-5.09%
$217,330 $2
Mar 10, 2022 $0.0133
-6.49%
$229,054 $3
Mar 9, 2022 $0.0143
+5.13%
$245,242 $3
Mar 8, 2022 $0.0136
-0.89%
$233,171 $362
Mar 7, 2022 $0.0137
+2.25%
$235,526 $240
Mar 5, 2022 $0.0134
+0.73%
$230,358 $0
Mar 4, 2022 $0.0137
-15.13%
$235,511 $391
Mar 3, 2022 $0.0161
-3.30%
$277,467 $534
Mar 2, 2022 $0.0167
+8.40%
$287,074 $544
Mar 1, 2022 $0.016
-0.17%
$274,894 $688
Feb 28, 2022 $0.016
+12.66%
$274,891 $688
Feb 25, 2022 $0.0132
+1.65%
$227,841 $2
Feb 24, 2022 $0.013
-5.37%
$224,092 $202
Feb 23, 2022 $0.0138
+6.06%
$237,311 $274
Feb 22, 2022 $0.013
-5.15%
$223,809 $6
Feb 21, 2022 $0.0137
+6.25%
$235,688 $595
Feb 19, 2022 $0.0124
+0.59%
$213,601 $9
Feb 18, 2022 $0.0123
-19.74%
$212,367 $15
Feb 17, 2022 $0.0154
-10.08%
$264,763 $639
Feb 16, 2022 $0.0171
+6.99%
$294,726 $612
Feb 15, 2022 $0.016
+10.83%
$275,915 $524
Feb 14, 2022 $0.0145
+4.30%
$248,944 $426
Feb 13, 2022 $0.0139
-8.38%
$239,258 $8
Feb 12, 2022 $0.0152
-5.63%
$261,256 $7
Feb 11, 2022 $0.0161
+377.54%
$277,008 $447
Feb 10, 2022 $0.00338
-79.93%
$58,159 $0
Feb 9, 2022 $0.0168
+0.59%
$289,733 $259
Feb 8, 2022 $0.0168
+19.33%
$288,271 $535
Feb 7, 2022 $0.014
-12.89%
$241,341 $2
Feb 6, 2022 $0.0161
+14.33%
$277,050 $629
Feb 5, 2022 $0.0141
-9.06%
$242,216 $6
Feb 4, 2022 $0.0154
+9.15%
$265,625 $3
Feb 3, 2022 $0.0141
-8.17%
$242,625 $498
Feb 2, 2022 $0.0154
+32.19%
$264,075 $1
Feb 1, 2022 $0.0116
-28.46%
$199,738 $6
Jan 31, 2022 $0.0163
+71.50%
$279,561 $24
Jan 30, 2022 $0.00948
-3.18%
$163,027 $5
Jan 29, 2022 $0.00979
-10.57%
$168,317 $27
Jan 28, 2022 $0.011
-13.17%
$188,431 $221
Jan 27, 2022 $0.0126
-1.90%
$217,280 $276
Jan 26, 2022 $0.0129
+2.70%
$221,746 $328
Jan 25, 2022 $0.0126
-1.82%
$216,037 $16
Jan 24, 2022 $0.0128
+6.72%
$220,228 $338
Jan 23, 2022 $0.012
+6.58%
$206,364 $3
Jan 22, 2022 $0.0113
-26.79%
$193,519 $8
Jan 21, 2022 $0.0153
+20.89%
$263,292 $417
Jan 20, 2022 $0.0127
-5.43%
$217,916 $2
Jan 19, 2022 $0.0134
-7.10%
$230,426 $423
Download