CreativeChain Historical Data

CREA
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0132
+2.77%
$ 227,420 $ 207
Mar 13, 2022 $ 0.0129
+2.09%
$ 221,489 $ 237
Mar 12, 2022 $ 0.0126
-5.09%
$ 217,330 $ 2
Mar 10, 2022 $ 0.0133
-6.49%
$ 229,054 $ 3
Mar 9, 2022 $ 0.0143
+5.13%
$ 245,242 $ 3
Mar 8, 2022 $ 0.0136
-0.89%
$ 233,171 $ 362
Mar 7, 2022 $ 0.0137
+2.25%
$ 235,526 $ 240
Mar 5, 2022 $ 0.0134
+0.73%
$ 230,358 $ 0
Mar 4, 2022 $ 0.0137
-15.13%
$ 235,511 $ 391
Mar 3, 2022 $ 0.0161
-3.30%
$ 277,467 $ 534
Mar 2, 2022 $ 0.0167
+8.40%
$ 287,074 $ 544
Mar 1, 2022 $ 0.016
-0.17%
$ 274,894 $ 688
Feb 28, 2022 $ 0.016
+12.66%
$ 274,891 $ 688
Feb 25, 2022 $ 0.0132
+1.65%
$ 227,841 $ 2
Feb 24, 2022 $ 0.013
-5.37%
$ 224,092 $ 202
Feb 23, 2022 $ 0.0138
+6.06%
$ 237,311 $ 274
Feb 22, 2022 $ 0.013
-5.15%
$ 223,809 $ 6
Feb 21, 2022 $ 0.0137
+6.25%
$ 235,688 $ 595
Feb 19, 2022 $ 0.0124
+0.59%
$ 213,601 $ 9
Feb 18, 2022 $ 0.0123
-19.74%
$ 212,367 $ 15
Feb 17, 2022 $ 0.0154
-10.08%
$ 264,763 $ 639
Feb 16, 2022 $ 0.0171
+6.99%
$ 294,726 $ 612
Feb 15, 2022 $ 0.016
+10.83%
$ 275,915 $ 524
Feb 14, 2022 $ 0.0145
+4.30%
$ 248,944 $ 426
Feb 13, 2022 $ 0.0139
-8.38%
$ 239,258 $ 8
Feb 12, 2022 $ 0.0152
-5.63%
$ 261,256 $ 7
Feb 11, 2022 $ 0.0161
+377.54%
$ 277,008 $ 447
Feb 10, 2022 $ 0.00338
-79.93%
$ 58,159 $ 0
Feb 9, 2022 $ 0.0168
+0.59%
$ 289,733 $ 259
Feb 8, 2022 $ 0.0168
+19.33%
$ 288,271 $ 535
Feb 7, 2022 $ 0.014
-12.89%
$ 241,341 $ 2
Feb 6, 2022 $ 0.0161
+14.33%
$ 277,050 $ 629
Feb 5, 2022 $ 0.0141
-9.06%
$ 242,216 $ 6
Feb 4, 2022 $ 0.0154
+9.15%
$ 265,625 $ 3
Feb 3, 2022 $ 0.0141
-8.17%
$ 242,625 $ 498
Feb 2, 2022 $ 0.0154
+32.19%
$ 264,075 $ 1
Feb 1, 2022 $ 0.0116
-28.46%
$ 199,738 $ 6
Jan 31, 2022 $ 0.0163
+71.50%
$ 279,561 $ 24
Jan 30, 2022 $ 0.00948
-3.18%
$ 163,027 $ 5
Jan 29, 2022 $ 0.00979
-10.57%
$ 168,317 $ 27
Jan 28, 2022 $ 0.011
-13.17%
$ 188,431 $ 221
Jan 27, 2022 $ 0.0126
-1.90%
$ 217,280 $ 276
Jan 26, 2022 $ 0.0129
+2.70%
$ 221,746 $ 328
Jan 25, 2022 $ 0.0126
-1.82%
$ 216,037 $ 16
Jan 24, 2022 $ 0.0128
+6.72%
$ 220,228 $ 338
Jan 23, 2022 $ 0.012
+6.58%
$ 206,364 $ 3
Jan 22, 2022 $ 0.0113
-26.79%
$ 193,519 $ 8
Jan 21, 2022 $ 0.0153
+20.89%
$ 263,292 $ 417
Jan 20, 2022 $ 0.0127
-5.43%
$ 217,916 $ 2
Jan 19, 2022 $ 0.0134
-7.10%
$ 230,426 $ 423
Download