CreativeChain Historical Data

CREA
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.0132
+2.77%
$227,420 $207
Mar 13, 2022 $0.0129
+2.09%
$221,489 $237
Mar 12, 2022 $0.0126
-5.09%
$217,330 $2
Mar 10, 2022 $0.0133
-6.49%
$229,054 $3
Mar 9, 2022 $0.0143
+5.13%
$245,242 $3
Mar 8, 2022 $0.0136
-0.89%
$233,171 $362
Mar 7, 2022 $0.0137
+2.25%
$235,526 $240
Mar 5, 2022 $0.0134
+0.73%
$230,358 $0
Mar 4, 2022 $0.0137
-15.13%
$235,511 $391
Mar 3, 2022 $0.0161
-3.30%
$277,467 $534
Mar 2, 2022 $0.0167
+8.40%
$287,074 $544
Mar 1, 2022 $0.016
-0.17%
$274,894 $688
Feb 28, 2022 $0.016
+12.66%
$274,891 $688
Feb 25, 2022 $0.0132
+1.65%
$227,841 $2
Feb 24, 2022 $0.013
-5.37%
$224,092 $202
Feb 23, 2022 $0.0138
+6.06%
$237,311 $274
Feb 22, 2022 $0.013
-5.15%
$223,809 $6
Feb 21, 2022 $0.0137
+6.25%
$235,688 $595
Feb 19, 2022 $0.0124
+0.59%
$213,601 $9
Feb 18, 2022 $0.0123
-19.74%
$212,367 $15
Feb 17, 2022 $0.0154
-10.08%
$264,763 $639
Feb 16, 2022 $0.0171
+6.99%
$294,726 $612
Feb 15, 2022 $0.016
+10.83%
$275,915 $524
Feb 14, 2022 $0.0145
+4.30%
$248,944 $426
Feb 13, 2022 $0.0139
-8.38%
$239,258 $8
Feb 12, 2022 $0.0152
-5.63%
$261,256 $7
Feb 11, 2022 $0.0161
+377.54%
$277,008 $447
Feb 10, 2022 $0.00338
-79.93%
$58,159 $0
Feb 9, 2022 $0.0168
+0.59%
$289,733 $259
Feb 8, 2022 $0.0168
+19.33%
$288,271 $535
Feb 7, 2022 $0.014
-12.89%
$241,341 $2
Feb 6, 2022 $0.0161
+14.33%
$277,050 $629
Feb 5, 2022 $0.0141
-9.06%
$242,216 $6
Feb 4, 2022 $0.0154
+9.15%
$265,625 $3
Feb 3, 2022 $0.0141
-8.17%
$242,625 $498
Feb 2, 2022 $0.0154
+32.19%
$264,075 $1
Feb 1, 2022 $0.0116
-28.46%
$199,738 $6
Jan 31, 2022 $0.0163
+71.50%
$279,561 $24
Jan 30, 2022 $0.00948
-3.18%
$163,027 $5
Jan 29, 2022 $0.00979
-10.57%
$168,317 $27
Jan 28, 2022 $0.011
-13.17%
$188,431 $221
Jan 27, 2022 $0.0126
-1.90%
$217,280 $276
Jan 26, 2022 $0.0129
+2.70%
$221,746 $328
Jan 25, 2022 $0.0126
-1.82%
$216,037 $16
Jan 24, 2022 $0.0128
+6.72%
$220,228 $338
Jan 23, 2022 $0.012
+6.58%
$206,364 $3
Jan 22, 2022 $0.0113
-26.79%
$193,519 $8
Jan 21, 2022 $0.0153
+20.89%
$263,292 $417
Jan 20, 2022 $0.0127
-5.43%
$217,916 $2
Jan 19, 2022 $0.0134
-7.10%
$230,426 $423
Download