Return to Beginnings Historical Data

ROOTS
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000054
+10.94%
$ -- $ 669,514
Oct 13, 12 PM $ 0.0000486
+1.89%
$ -- $ 600,236
Oct 13, 11 AM $ 0.0000478
-35.30%
$ -- $ 588,243
Oct 13, 5 AM $ 0.000347
-10.82%
$ -- $ 3.58 million
Oct 13, 4 AM $ 0.000389
+5.82%
$ -- $ 4.13 million
Oct 13, 3 AM $ 0.00039
+23.10%
$ -- $ 3.62 million
Oct 13, 2 AM $ 0.000317
-20.34%
$ -- $ 3.12 million
Oct 13, 1 AM $ 0.000388
+16.73%
$ -- $ 3.7 million
Oct 13, 12 AM $ 0.000337
-13.45%
$ -- $ 3.09 million
Oct 12, 10 PM $ 0.000222
-45.29%
$ -- $ 1.96 million
Oct 12, 9 PM $ 0.000413
+24.45%
$ -- $ 3.08 million
Oct 12, 8 PM $ 0.000328
-27.04%
$ -- $ 2.34 million
Oct 12, 7 PM $ 0.00045
+10.35%
$ -- $ 2.95 million
Oct 12, 6 PM $ 0.000401
-31.83%
$ -- $ 2.54 million
Download