Maxi Doge Historical Data

MAXI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00305
+0.09%
$ 305,322 $ 139
Oct 4, 9 AM $ 0.00305
+0.49%
$ 304,849 $ 140
Oct 4, 8 AM $ 0.00304
-0.21%
$ 303,906 $ 93
Oct 4, 7 AM $ 0.00304
-0.19%
$ 304,424 $ 93
Oct 4, 6 AM $ 0.00305
+0.31%
$ 305,077 $ 93
Oct 4, 5 AM $ 0.00304
+0.13%
$ 304,446 $ 142
Oct 4, 4 AM $ 0.00303
-0.01%
$ 303,087 $ 142
Oct 4, 3 AM $ 0.00303
+0.19%
$ 302,571 $ 141
Oct 4, 2 AM $ 0.00302
-0.10%
$ 301,930 $ 91
Oct 4, 1 AM $ 0.00303
-0.29%
$ 302,509 $ 91
Oct 4, 12 AM $ 0.00303
-0.38%
$ 303,413 $ 92
Oct 3, 11 PM $ 0.00304
-0.27%
$ 304,450 $ 92
Oct 3, 10 PM $ 0.00305
+0.20%
$ 305,176 $ 92
Oct 3, 9 PM $ 0.00305
-0.12%
$ 305,023 $ 76
Oct 3, 8 PM $ 0.00304
-0.08%
$ 304,218 $ 257
Oct 3, 7 PM $ 0.00305
+0.69%
$ 304,972 $ 356
Oct 3, 6 PM $ 0.00303
+0.01%
$ 303,091 $ 354
Oct 3, 5 PM $ 0.00303
-1.71%
$ 302,760 $ 354
Oct 3, 4 PM $ 0.00306
+1.04%
$ 306,104 $ 360
Oct 3, 3 PM $ 0.00302
+0.18%
$ 301,686 $ 354
Oct 3, 2 PM $ 0.003
-0.22%
$ 300,449 $ 352
Oct 3, 1 PM $ 0.00302
+0.13%
$ 302,146 $ 352
Oct 3, 12 PM $ 0.00301
-0.18%
$ 301,206 $ 352
Oct 3, 11 AM $ 0.00302
-0.14%
$ 301,743 $ 352
Oct 3, 10 AM $ 0.00302
+0.27%
$ 301,683 $ 352
Oct 3, 9 AM $ 0.00301
+0.40%
$ 300,842 $ 335
Oct 3, 8 AM $ 0.00299
-0.23%
$ 299,109 $ 334
Oct 3, 7 AM $ 0.003
-0.41%
$ 299,562 $ 334
Oct 3, 6 AM $ 0.00301
+0.16%
$ 301,256 $ 335
Oct 3, 5 AM $ 0.00301
+0.04%
$ 301,298 $ 335
Oct 3, 4 AM $ 0.00302
-0.47%
$ 301,660 $ 288
Oct 3, 3 AM $ 0.00304
+0.63%
$ 303,624 $ 290
Oct 3, 2 AM $ 0.00301
+0.19%
$ 300,592 $ 288
Oct 3, 1 AM $ 0.00299
-0.06%
$ 299,409 $ 287
Oct 3, 12 AM $ 0.003
+0.04%
$ 299,823 $ 286
Oct 2, 11 PM $ 0.00299
+0.00%
$ 299,370 $ 293
Oct 2, 10 PM $ 0.00299
-0.24%
$ 299,435 $ 314
Oct 2, 9 PM $ 0.003
-0.16%
$ 300,185 $ 315
Oct 2, 8 PM $ 0.003
+0.75%
$ 300,363 $ 388
Oct 2, 7 PM $ 0.00296
+0.33%
$ 296,138 $ 100
Oct 2, 6 PM $ 0.00295
+0.29%
$ 295,121 $ 203
Oct 2, 5 PM $ 0.00294
+0.59%
$ 293,512 $ 259
Oct 2, 4 PM $ 0.00292
+0.73%
$ 292,414 $ 293
Oct 2, 3 PM $ 0.0029
+0.37%
$ 290,204 $ 292
Oct 2, 2 PM $ 0.00291
+0.47%
$ 290,720 $ 290
Oct 2, 1 PM $ 0.00289
-0.07%
$ 289,032 $ 291
Oct 2, 12 PM $ 0.00289
+0.07%
$ 289,047 $ 290
Oct 2, 11 AM $ 0.00289
+0.00%
$ 288,611 $ 290
Oct 2, 10 AM $ 0.00288
-0.29%
$ 288,085 $ 391
Oct 2, 9 AM $ 0.00289
-0.07%
$ 288,754 $ 392