SUPER DOGE Historical Data

SUPER DOGE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆284
+0.00%
$ 59,652 $ 452
Oct 6, 2025 $ 0.0₆27
-0.22%
$ -- $ 2
Oct 5, 2025 $ 0.0₆27
-0.25%
$ 56,804 $ 17
Oct 4, 2025 $ 0.0₆271
+2.39%
$ 57,015 $ 137
Oct 3, 2025 $ 0.0₆266
+0.12%
$ 55,716 $ 6
Oct 2, 2025 $ 0.0₆267
+0.55%
$ 56,035 $ 32
Oct 1, 2025 $ 0.0₆265
+0.05%
$ 55,758 $ 2
Sep 30, 2025 $ 0.0₆265
+0.28%
$ 55,752 $ 4
Sep 29, 2025 $ 0.0₆265
-0.10%
$ 55,606 $ 0.1
Sep 28, 2025 $ 0.0₆266
+0.06%
$ 55,743 $ 2
Sep 27, 2025 $ 0.0₆265
+0.15%
$ 55,684 $ 2
Sep 26, 2025 $ 0.0₆264
-0.48%
$ 55,615 $ 17
Sep 25, 2025 $ 0.0₆265
-0.46%
$ 55,751 $ 4
Sep 24, 2025 $ 0.0₆265
-0.23%
$ 55,833 $ 0
Sep 23, 2025 $ 0.0₆265
-0.21%
$ 55,563 $ 6
Sep 22, 2025 $ 0.0₆266
-0.10%
$ 56,024 $ 13
Sep 21, 2025 $ 0.0₆267
+7.34%
$ 55,895 $ 717
Sep 20, 2025 $ 0.0₆248
-14.79%
$ 52,165 $ 1,050
Sep 19, 2025 $ 0.0₆291
+18.45%
$ 61,082 $ 1,049
Sep 18, 2025 $ 0.0₆247
+0.28%
$ 51,934 $ 1
Sep 17, 2025 $ 0.0₆246
+1.63%
$ 51,737 $ 118
Sep 16, 2025 $ 0.0₆259
+6.66%
$ 54,456 $ 0.1
Sep 9, 2025 $ 0.0₆238
-0.59%
$ -- $ 1
Sep 1, 2025 $ 0.0₆219
-0.20%
$ 46,042 $ 30
Aug 31, 2025 $ 0.0₆22
-0.02%
$ 46,118 $ 84
Aug 24, 2025 $ 0.0₆225
+0.13%
$ -- $ 0
Aug 23, 2025 $ 0.0₆224
+0.31%
$ 47,062 $ 0.1
Aug 22, 2025 $ 0.0₆224
+0.21%
$ 47,016 $ 3
Aug 15, 2025 $ 0.0₆224
-0.16%
$ -- $ 0.1
Aug 14, 2025 $ 0.0₆224
-0.03%
$ 47,062 $ 0
Aug 13, 2025 $ 0.0₆224
+0.35%
$ 47,098 $ 0
Aug 12, 2025 $ 0.0₆227
+1.06%
$ 47,612 $ 9
Aug 11, 2025 $ 0.0₆224
+0.06%
$ 47,113 $ 11
Download