SUPER DOGE Historical Data

SUPER DOGE
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0₆284
+0.00%
$ 59,652 $ 452
Oct 6, 11 AM $ 0.0₆27
-0.13%
$ 56,736 $ 2
Oct 6, 10 AM $ 0.0₆271
-0.20%
$ 56,821 $ 2
Oct 6, 9 AM $ 0.0₆271
+0.17%
$ 56,883 $ 2
Oct 6, 8 AM $ 0.0₆27
-0.34%
$ 56,747 $ 3
Oct 6, 7 AM $ 0.0₆271
+0.12%
$ 56,940 $ 3
Oct 6, 6 AM $ 0.0₆27
-0.14%
$ 56,755 $ 3
Oct 6, 5 AM $ 0.0₆271
-0.04%
$ 56,832 $ 3
Oct 6, 4 AM $ 0.0₆271
+0.34%
$ 56,889 $ 17
Oct 6, 3 AM $ 0.0₆271
+0.04%
$ 56,815 $ 17
Oct 6, 2 AM $ 0.0₆271
+0.12%
$ 56,887 $ 17
Oct 6, 1 AM $ 0.0₆271
+0.29%
$ 56,913 $ 17
Oct 6, 12 AM $ 0.0₆27
-0.14%
$ 56,781 $ 17
Oct 5, 11 PM $ 0.0₆27
-0.14%
$ 56,804 $ 17
Oct 5, 10 PM $ 0.0₆271
+0.03%
$ 56,820 $ 17
Oct 5, 9 PM $ 0.0₆271
-0.12%
$ 56,834 $ 17
Oct 5, 8 PM $ 0.0₆27
-0.22%
$ 56,733 $ 17
Oct 5, 7 PM $ 0.0₆271
+0.12%
$ 56,869 $ 17
Oct 5, 6 PM $ 0.0₆27
+0.08%
$ 56,749 $ 17
Oct 5, 5 PM $ 0.0₆27
-0.04%
$ 56,706 $ 18
Oct 5, 4 PM $ 0.0₆27
-0.06%
$ 56,761 $ 18
Oct 5, 3 PM $ 0.0₆271
-0.10%
$ 56,818 $ 16
Oct 5, 2 PM $ 0.0₆271
+0.00%
$ 56,873 $ 16
Oct 5, 1 PM $ 0.0₆27
-0.20%
$ 56,717 $ 16
Oct 5, 12 PM $ 0.0₆27
-0.13%
$ 56,804 $ 16
Oct 5, 11 AM $ 0.0₆271
+0.03%
$ 56,893 $ 16
Oct 5, 10 AM $ 0.0₆271
+0.00%
$ 56,855 $ 16
Oct 5, 9 AM $ 0.0₆271
+0.15%
$ 56,821 $ 141
Oct 5, 8 AM $ 0.0₆271
+0.00%
$ 56,842 $ 139
Oct 5, 7 AM $ 0.0₆27
-0.01%
$ 56,785 $ 140
Oct 5, 6 AM $ 0.0₆27
-0.06%
$ 56,791 $ 139
Oct 5, 5 AM $ 0.0₆271
-0.11%
$ 56,872 $ 140
Oct 5, 4 AM $ 0.0₆271
+0.09%
$ 56,987 $ 125
Oct 5, 3 AM $ 0.0₆271
+0.00%
$ 56,958 $ 125
Oct 5, 2 AM $ 0.0₆271
+0.00%
$ 56,956 $ 125
Oct 5, 1 AM $ 0.0₆271
+0.05%
$ 56,980 $ 125
Oct 5, 12 AM $ 0.0₆271
+0.07%
$ 56,990 $ 137
Oct 4, 11 PM $ 0.0₆271
+0.12%
$ 57,015 $ 137
Oct 4, 10 PM $ 0.0₆271
-0.07%
$ 56,966 $ 159
Oct 4, 9 PM $ 0.0₆271
-0.12%
$ 56,967 $ 159
Oct 4, 8 PM $ 0.0₆271
+0.09%
$ 56,992 $ 159
Oct 4, 7 PM $ 0.0₆272
+0.10%
$ 57,038 $ 159
Oct 4, 6 PM $ 0.0₆271
-0.11%
$ 56,949 $ 159
Oct 4, 5 PM $ 0.0₆272
+0.18%
$ 57,063 $ 165
Oct 4, 4 PM $ 0.0₆271
-0.06%
$ 56,977 $ 164
Oct 4, 3 PM $ 0.0₆271
+0.00%
$ 56,948 $ 165
Oct 4, 2 PM $ 0.0₆271
+0.08%
$ 56,984 $ 164
Oct 4, 1 PM $ 0.0₆271
+0.04%
$ 56,923 $ 164
Oct 4, 12 PM $ 0.0₆271
-0.04%
$ 57,002 $ 164
Oct 4, 11 AM $ 0.0₆271
-0.03%
$ 56,915 $ 165
Download