超级美少女 Historical Data

超级美少女
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $33.49
+0.00%
$-- $53,792
Today, at 4 AM $46.85
+31.62%
$-- $70,264
Today, at 3 AM $30.37
-19.97%
$-- $43,827
Today, at 1 AM $37.66
+10.18%
$-- $52,516
Yesterday, at 10 PM $34.03
+0.00%
$-- $47,974
Yesterday, at 9 PM $33.88
+11.44%
$-- $48,349
Yesterday, at 8 PM $29.56
+0.00%
$-- $41,793
Yesterday, at 6 PM $29.76
+1.41%
$-- $41,180
Yesterday, at 5 PM $29.27
-25.54%
$-- $40,987
Yesterday, at 4 PM $40.4
-5.32%
$-- $54,410
Yesterday, at 3 PM $38.54
-23.30%
$-- $47,054
Yesterday, at 2 PM $49.92
-39.96%
$-- $58,808
Yesterday, at 1 PM $82.85
+56.86%
$-- $66,630
Yesterday, at 12 PM $52.41
+8.06%
$-- $35,302
Download