超级美少女 Historical Data

超级美少女
Download
Date Close Price change Market cap Trading volume
5:42 AM $34.57
+0.00%
$-- $55,689
5:39 AM $33.49
+0.00%
$-- $53,792
5:35 AM $32.4
+0.00%
$-- $53,274
5:34 AM $32.1
+0.00%
$-- $53,027
5:33 AM $31.97
+0.00%
$-- $52,275
5:32 AM $31.56
+0.73%
$-- $51,847
5:31 AM $30.88
-9.86%
$-- $49,757
5:30 AM $36.42
-11.81%
$-- $60,923
5:29 AM $43.71
+3.31%
$-- $68,625
5:28 AM $40.8
+3.08%
$-- $64,937
5:27 AM $39.09
-17.60%
$-- $66,827
5:26 AM $50.62
-5.30%
$-- $86,307
5:25 AM $52.91
+1.04%
$-- $83,634
5:24 AM $51.95
-20.98%
$-- $80,964
5:23 AM $63.98
+0.42%
$-- $99,727
5:22 AM $60.89
+0.22%
$-- $95,078
5:21 AM $60.46
+6.90%
$-- $88,275
5:20 AM $56.26
+0.74%
$-- $87,115
5:19 AM $55.42
+5.83%
$-- $86,942
5:18 AM $51.92
+1.67%
$-- $79,213
5:17 AM $50.71
-13.63%
$-- $67,788
5:16 AM $58.37
+0.65%
$-- $88,372
5:15 AM $57.33
+2.34%
$-- $85,226
5:14 AM $57.26
+0.00%
$-- $86,711
5:13 AM $57.01
+0.00%
$-- $86,447
5:12 AM $56.84
+0.35%
$-- $86,128
5:11 AM $56.55
+2.67%
$-- $83,673
5:10 AM $54.94
+0.00%
$-- $74,607
5:09 AM $49.32
+0.00%
$-- $74,151
5:08 AM $49.03
+0.38%
$-- $73,806
5:07 AM $47.94
+0.00%
$-- $71,718
5:06 AM $47.48
+0.00%
$-- $70,943
5:02 AM $46.99
+0.00%
$-- $71,268
5:00 AM $47.21
+0.00%
$-- $70,701
4:59 AM $46.85
+0.00%
$-- $70,264
4:58 AM $46.57
+0.00%
$-- $69,875
4:57 AM $46.32
+0.00%
$-- $68,888
4:56 AM $45.69
+0.00%
$-- $67,883
4:55 AM $45.05
+1.67%
$-- $66,630
4:54 AM $45.83
+0.00%
$-- $68,338
4:53 AM $45.47
+0.00%
$-- $67,924
4:52 AM $45.2
+0.54%
$-- $67,460
4:51 AM $43.65
+0.00%
$-- $66,705
4:50 AM $44.49
+0.00%
$-- $66,282
4:49 AM $44.22
+0.00%
$-- $65,835
4:48 AM $43.93
+0.00%
$-- $65,668
4:47 AM $43.83
+0.00%
$-- $65,539
4:46 AM $43.74
+0.60%
$-- $65,126
4:41 AM $43.39
+0.00%
$-- $64,342
4:40 AM $42.98
+0.00%
$-- $63,788
Download