超级美少女 Historical Data

超级美少女 Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $44.49
+0.00%
$-- $66,282
4:49 AM $44.22
+0.00%
$-- $65,835
4:48 AM $43.93
+0.00%
$-- $65,668
4:47 AM $43.83
+0.00%
$-- $65,539
4:46 AM $43.74
+0.60%
$-- $65,126
4:41 AM $43.39
+0.00%
$-- $64,342
4:40 AM $42.98
+0.00%
$-- $63,788
4:39 AM $42.62
+0.86%
$-- $63,210
4:38 AM $42.06
+0.00%
$-- $62,242
4:37 AM $41.63
+0.69%
$-- $61,769
4:36 AM $40.93
+0.00%
$-- $60,529
4:35 AM $40.53
-3.95%
$-- $59,819
4:34 AM $42.08
+0.75%
$-- $62,080
4:33 AM $41.64
+0.00%
$-- $61,440
4:32 AM $41.35
+2.35%
$-- $60,172
4:31 AM $40.28
+0.00%
$-- $59,258
4:29 AM $39.94
+12.22%
$-- $52,116
3:49 AM $30.37
+0.00%
$-- $43,827
3:33 AM $29.96
+0.00%
$-- $43,340
3:31 AM $29.64
+2.13%
$-- $42,339
3:29 AM $28.42
+2.73%
$-- $40,222
3:27 AM $26.73
-22.43%
$-- $43,273
3:26 AM $34.33
-11.94%
$-- $55,583
3:25 AM $38.86
+0.55%
$-- $55,072
3:24 AM $38.55
+0.00%
$-- $54,808
3:23 AM $38.46
+0.00%
$-- $54,528
3:22 AM $38.28
+0.00%
$-- $54,048
3:21 AM $37.95
+0.00%
$-- $53,615
1:49 AM $37.66
+0.00%
$-- $52,516
1:35 AM $36.93
+0.00%
$-- $51,761
1:27 AM $36.42
+0.00%
$-- $49,114
1:24 AM $34.64
+0.00%
$-- $48,431
1:18 AM $34.18
+0.00%
$-- $48,202
10:20 PM $34.03
+0.00%
$-- $47,974
9:52 PM $33.88
+0.00%
$-- $48,349
9:49 PM $34.16
+0.00%
$-- $42,772
9:37 PM $30.4
+0.00%
$-- $41,519
8:48 PM $29.56
+0.00%
$-- $41,793
6:29 PM $29.76
+0.00%
$-- $41,180
6:01 PM $29.35
+0.00%
$-- $41,059
5:42 PM $29.27
+0.00%
$-- $40,987
5:41 PM $29.22
+0.28%
$-- $40,853
5:40 PM $28.98
+0.73%
$-- $40,312
5:39 PM $28.59
-5.51%
$-- $42,114
5:38 PM $32.26
-7.27%
$-- $46,439
5:37 PM $35.56
-2.15%
$-- $50,216
5:12 PM $37.19
+0.00%
$-- $49,315
5:11 PM $35.76
+1.25%
$-- $48,648
5:10 PM $34.93
-11.12%
$-- $48,539
4:52 PM $40.4
+1.44%
$-- $54,410