超级美少女 Historical Data

超级美少女 Page 3
Download
Date Close Price change Market cap Trading volume
5:11 PM $35.76
+1.25%
$-- $48,648
5:10 PM $34.93
-11.12%
$-- $48,539
4:52 PM $40.4
+1.44%
$-- $54,410
4:51 PM $39.54
+0.92%
$-- $53,485
4:50 PM $38.91
-2.57%
$-- $52,460
4:29 PM $45.89
+1.46%
$-- $61,659
4:28 PM $44.78
+0.00%
$-- $59,998
4:27 PM $44.39
-7.93%
$-- $59,050
4:26 PM $53.98
+1.13%
$-- $71,986
4:25 PM $53.05
+3.26%
$-- $69,637
4:24 PM $50.55
-3.85%
$-- $66,095
4:23 PM $53.93
-2.17%
$-- $73,070
4:22 PM $56.69
-16.59%
$-- $72,882
4:21 PM $65.95
+6.13%
$-- $82,682
4:20 PM $59.99
+2.60%
$-- $76,571
4:19 PM $59.83
-12.43%
$-- $80,200
4:18 PM $67.38
-1.28%
$-- $88,960
4:17 PM $67.96
-4.96%
$-- $89,612
4:16 PM $64.77
+0.58%
$-- $81,150
4:15 PM $64.23
+4.64%
$-- $73,007
4:14 PM $60.91
+1.42%
$-- $75,075
4:13 PM $59.67
+0.41%
$-- $73,768
4:12 PM $53.89
+0.70%
$-- $66,691
4:11 PM $53.71
+0.40%
$-- $66,023
4:10 PM $47.96
+0.56%
$-- $58,826
4:09 PM $47.46
+11.20%
$-- $57,856
3:54 PM $38.54
+0.00%
$-- $47,054
3:51 PM $38.56
+0.00%
$-- $47,276
3:40 PM $38.76
+0.00%
$-- $47,274
3:29 PM $38.76
+0.00%
$-- $46,516
3:26 PM $38.17
+0.09%
$-- $46,469
3:25 PM $38.08
+0.37%
$-- $46,270
3:24 PM $36.98
+0.00%
$-- $44,046
3:23 PM $36.24
+0.00%
$-- $47,764
3:22 PM $39.49
+0.00%
$-- $47,702
3:21 PM $39.45
+0.00%
$-- $47,653
3:20 PM $39.41
+0.34%
$-- $47,481
3:19 PM $39.26
+0.26%
$-- $47,392
3:18 PM $39.1
+0.00%
$-- $47,175
3:17 PM $39.03
+0.11%
$-- $47,115
3:16 PM $38.94
+0.00%
$-- $46,113
3:15 PM $38.2
+3.11%
$-- $44,974
3:13 PM $36.74
+0.68%
$-- $43,894
3:12 PM $35.9
+2.82%
$-- $42,498
3:11 PM $34.24
-7.88%
$-- $41,479
3:10 PM $38.24
-9.60%
$-- $46,072
3:09 PM $43.01
-24.07%
$-- $54,879
3:08 PM $57.39
+11.07%
$-- $66,245
3:07 PM $51.24
+12.66%
$-- $57,784
3:06 PM $42.19
+1.18%
$-- $47,641