超级美少女 Historical Data

超级美少女 Page 4
Download
Date Close Price change Market cap Trading volume
3:11 PM $34.24
-7.88%
$-- $41,479
3:10 PM $38.24
-9.60%
$-- $46,072
3:09 PM $43.01
-24.07%
$-- $54,879
3:08 PM $57.39
+11.07%
$-- $66,245
3:07 PM $51.24
+12.66%
$-- $57,784
3:06 PM $42.19
+1.18%
$-- $47,641
3:05 PM $41.49
+13.09%
$-- $44,846
3:04 PM $36.48
+0.56%
$-- $40,958
3:03 PM $36.06
+1.65%
$-- $40,895
3:02 PM $34.58
-1.95%
$-- $41,230
3:01 PM $33.94
-6.29%
$-- $36,918
3:00 PM $38.7
-22.97%
$-- $44,603
2:59 PM $49.92
-15.50%
$-- $58,808
2:58 PM $60.64
+8.92%
$-- $63,641
2:57 PM $52.61
+1.86%
$-- $54,836
2:56 PM $50.26
-27.55%
$-- $51,599
2:55 PM $72.07
+2.46%
$-- $72,404
2:54 PM $69.02
-18.29%
$-- $67,791
2:53 PM $84.25
+12.69%
$-- $75,392
2:52 PM $76.44
+1.90%
$-- $76,503
2:51 PM $74.49
+0.78%
$-- $74,637
2:50 PM $73.37
+2.23%
$-- $73,126
2:49 PM $71.5
-0.68%
$-- $72,038
2:48 PM $71.73
+0.00%
$-- $67,285
2:47 PM $67.45
+1.63%
$-- $66,909
2:46 PM $66.33
+0.45%
$-- $65,259
2:45 PM $56.66
+0.00%
$-- $55,869
2:44 PM $56.54
+0.00%
$-- $55,754
2:43 PM $56.43
+0.25%
$-- $55,600
2:42 PM $56.18
+0.20%
$-- $55,377
2:41 PM $55.98
+2.38%
$-- $54,493
2:40 PM $54.15
+1.51%
$-- $52,711
2:39 PM $53.17
+0.68%
$-- $52,146
2:38 PM $52.65
+0.64%
$-- $51,639
2:37 PM $52.24
+0.40%
$-- $51,182
2:36 PM $51.93
+1.10%
$-- $50,911
2:35 PM $51.05
+9.15%
$-- $48,210
2:34 PM $46.5
+4.75%
$-- $45,114
2:33 PM $43.44
-50.69%
$-- $43,860
2:32 PM $90.94
+2.15%
$-- $83,699
2:31 PM $88.54
-0.76%
$-- $83,467
2:30 PM $86.55
+14.39%
$-- $70,508
2:29 PM $74.9
+4.89%
$-- $68,887
2:28 PM $72.34
-35.71%
$-- $61,758
2:27 PM $115.81
+5.05%
$-- $102,219
2:26 PM $106.17
+0.61%
$-- $93,491
2:25 PM $108.37
+0.84%
$-- $97,385
2:24 PM $106.87
+0.68%
$-- $93,769
2:23 PM $105.64
-1.93%
$-- $93,509
2:22 PM $107.16
+0.65%
$-- $94,098