超级美少女 Historical Data

超级美少女 Page 5
Download
Date Close Price change Market cap Trading volume
2:39 PM $53.17
+0.68%
$-- $52,146
2:38 PM $52.65
+0.64%
$-- $51,639
2:37 PM $52.24
+0.40%
$-- $51,182
2:36 PM $51.93
+1.10%
$-- $50,911
2:35 PM $51.05
+9.15%
$-- $48,210
2:34 PM $46.5
+4.75%
$-- $45,114
2:33 PM $43.44
-50.69%
$-- $43,860
2:32 PM $90.94
+2.15%
$-- $83,699
2:31 PM $88.54
-0.76%
$-- $83,467
2:30 PM $86.55
+14.39%
$-- $70,508
2:29 PM $74.9
+4.89%
$-- $68,887
2:28 PM $72.34
-35.71%
$-- $61,758
2:27 PM $115.81
+5.05%
$-- $102,219
2:26 PM $106.17
+0.61%
$-- $93,491
2:25 PM $108.37
+0.84%
$-- $97,385
2:24 PM $106.87
+0.68%
$-- $93,769
2:23 PM $105.64
-1.93%
$-- $93,509
2:22 PM $107.16
+0.65%
$-- $94,098
2:21 PM $106.07
+1.94%
$-- $92,892
2:20 PM $103.64
+5.69%
$-- $90,486
2:19 PM $97.58
+1.84%
$-- $85,155
2:18 PM $95.42
+0.27%
$-- $83,411
2:17 PM $94.65
+0.73%
$-- $82,555
2:16 PM $93.54
+7.90%
$-- $80,588
2:15 PM $86.03
-22.41%
$-- $73,128
2:14 PM $113.97
+8.41%
$-- $96,864
2:13 PM $108.08
+1.21%
$-- $91,500
2:12 PM $100.69
-1.65%
$-- $87,404
2:11 PM $101.85
+3.65%
$-- $83,857
2:10 PM $97.55
+0.61%
$-- $82,300
2:09 PM $96.51
+0.00%
$-- $81,432
2:08 PM $96.24
+0.68%
$-- $81,162
2:07 PM $95.27
+1.43%
$-- $80,181
2:06 PM $93.93
+0.60%
$-- $79,031
2:05 PM $93.14
+0.25%
$-- $78,456
2:04 PM $92.63
+2.19%
$-- $77,427
2:03 PM $91.57
+0.37%
$-- $76,269
2:02 PM $78.51
+3.17%
$-- $64,474
2:01 PM $75
-10.30%
$-- $60,994
2:00 PM $83.4
+0.31%
$-- $68,631
1:59 PM $82.85
+5.26%
$-- $66,630
1:58 PM $84.19
+0.00%
$-- $68,679
1:57 PM $83.79
+1.31%
$-- $68,184
1:56 PM $88.71
+0.52%
$-- $72,184
1:55 PM $88
+0.24%
$-- $71,547
1:54 PM $86.92
+1.23%
$-- $69,908
1:53 PM $85.38
+0.00%
$-- $70,108
1:52 PM $86.15
+1.33%
$-- $69,560
1:51 PM $83.94
+1.36%
$-- $68,008
1:50 PM $81.99
+10.15%
$-- $66,293