超级美少女 Historical Data

超级美少女 Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $86.15
+1.33%
$-- $69,560
1:51 PM $83.94
+1.36%
$-- $68,008
1:50 PM $81.99
+10.15%
$-- $66,293
1:49 PM $73.61
-22.27%
$-- $57,078
1:48 PM $97.1
+3.11%
$-- $74,425
1:47 PM $93.77
+13.06%
$-- $65,505
1:46 PM $83.63
+0.38%
$-- $63,890
1:45 PM $82.99
+0.00%
$-- $63,750
1:44 PM $82.52
+2.31%
$-- $62,226
1:43 PM $80.39
+0.68%
$-- $61,454
1:42 PM $79.58
+0.76%
$-- $61,087
1:41 PM $78.51
+1.52%
$-- $59,860
1:40 PM $77.19
+0.76%
$-- $58,779
1:39 PM $75.71
-4.78%
$-- $57,538
1:38 PM $84.84
+6.73%
$-- $62,463
1:37 PM $79.17
+0.84%
$-- $59,709
1:36 PM $78.19
+0.41%
$-- $58,854
1:35 PM $77.33
+0.32%
$-- $58,012
1:34 PM $76.26
+0.00%
$-- $57,435
1:33 PM $76.11
+1.27%
$-- $57,015
1:32 PM $74.75
+0.00%
$-- $53,512
1:31 PM $74.37
+4.72%
$-- $53,302
1:30 PM $70.04
-1.82%
$-- $52,458
1:29 PM $71.93
+0.81%
$-- $53,641
1:28 PM $70.87
+2.05%
$-- $52,601
1:27 PM $68.95
-0.87%
$-- $49,001
1:26 PM $74.98
+4.58%
$-- $54,635
1:25 PM $69.53
+0.68%
$-- $50,951
1:24 PM $69.04
+1.20%
$-- $50,359
1:23 PM $68.01
+0.65%
$-- $49,623
1:22 PM $67.41
+1.14%
$-- $48,938
1:21 PM $64.61
-0.60%
$-- $44,849
1:20 PM $66.9
+0.48%
$-- $48,133
1:19 PM $66.36
+0.72%
$-- $47,799
1:18 PM $65.63
+0.95%
$-- $47,101
1:17 PM $64.66
+3.42%
$-- $46,370
1:16 PM $62.14
+0.82%
$-- $44,693
1:15 PM $61.51
+0.30%
$-- $44,055
1:14 PM $60.93
+0.00%
$-- $43,558
1:13 PM $60.65
+1.45%
$-- $43,304
1:12 PM $59.42
-0.13%
$-- $42,781
1:11 PM $53.52
+0.00%
$-- $37,653
1:10 PM $53.03
-5.57%
$-- $36,409
1:09 PM $63.28
+9.59%
$-- $41,876
1:08 PM $57.58
+0.85%
$-- $39,499
1:06 PM $56.93
+0.41%
$-- $38,949
1:05 PM $54.69
+0.69%
$-- $37,534
1:04 PM $54.02
+1.61%
$-- $36,782
1:03 PM $52.07
+2.00%
$-- $34,709
1:02 PM $53.91
+0.50%
$-- $36,440