Moeta Historical Data

MOETA
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0356
-1.43%
$ 35,520 $ 12,570
Apr 30, 2024 $ 0.0362
-5.46%
$ 36,154 $ 13,156
Mar 24, 2024 $ 0.0398
+2.34%
$ 39,820 $ 6,359
Mar 23, 2024 $ 0.039
-6.57%
$ 39,038 $ 7,909
Mar 22, 2024 $ 0.039
+1.07%
$ -- $ 2,173
Mar 21, 2024 $ 0.0385
-0.49%
$ 38,547 $ 2,148
Mar 19, 2024 $ 0.0611
-2.94%
$ -- $ 4,972
Mar 18, 2024 $ 0.063
-48.59%
$ 62,968 $ 26,767
Mar 17, 2024 $ 0.0449
-0.06%
$ 44,868 $ 1,807
Mar 14, 2024 $ 0.0426
-1.71%
$ -- $ 1,981
Mar 13, 2024 $ 0.0433
-0.27%
$ 43,349 $ 2,015
Feb 19, 2024 $ 0.0488
+0.96%
$ -- $ 3,066
Feb 18, 2024 $ 0.0483
+2.93%
$ 48,328 $ 3,032
Jan 23, 2024 $ 0.24
-5.20%
$ -- $ 163,905
Jan 22, 2024 $ 0.254
-2.52%
$ 253,554 $ 173,138
Jan 19, 2024 $ 0.0671
+0.80%
$ 67,103 $ 2,632
Jan 18, 2024 $ 0.0666
+0.36%
$ 66,562 $ 2,610
Dec 25, 2023 $ 0.0829
+0.50%
$ -- $ 2,141
Dec 24, 2023 $ 0.0825
-0.75%
$ 82,524 $ 2,133
Dec 23, 2023 $ 0.09
-0.90%
$ -- $ 4,363
Dec 22, 2023 $ 0.0908
+3.31%
$ 90,847 $ 4,403
Dec 19, 2023 $ 0.0995
+1.05%
$ -- $ 2,464
Dec 18, 2023 $ 0.0983
+3.49%
$ 98,304 $ 2,435
Dec 14, 2023 $ 0.11
+0.62%
$ -- $ 2,427
Dec 13, 2023 $ 0.11
+4.29%
$ 109,642 $ 2,412
Dec 8, 2023 $ 0.155
+0.03%
$ -- $ 2,518
Dec 7, 2023 $ 0.155
-13.22%
$ 154,701 $ 4,590
Dec 6, 2023 $ 0.178
-22.47%
$ 178,280 $ 3,567
Dec 5, 2023 $ 0.23
+1.43%
$ 230,150 $ 7,383
Dec 4, 2023 $ 0.193
+1.19%
$ -- $ 4,441
Dec 3, 2023 $ 0.191
+18.25%
$ 191,185 $ 4,385
Dec 2, 2023 $ 0.162
+13.82%
$ 161,654 $ 4,745
Dec 1, 2023 $ 0.142
-0.71%
$ 141,953 $ 3,312
Nov 25, 2023 $ 0.106
-0.12%
$ 105,610 $ 2,079
Nov 24, 2023 $ 0.106
-3.74%
$ 105,701 $ 5,285
Nov 23, 2023 $ 0.106
-0.19%
$ 106,492 $ 9,286
Nov 22, 2023 $ 0.107
+0.07%
$ 106,753 $ 9,307
Nov 13, 2023 $ 0.114
+2.61%
$ 114,201 $ 2,308
Nov 12, 2023 $ 0.111
+1.47%
$ 111,271 $ 10,616
Nov 11, 2023 $ 0.104
-0.58%
$ -- $ 1,986
Nov 10, 2023 $ 0.105
-1.04%
$ 104,643 $ 1,999
Nov 9, 2023 $ 0.106
-7.87%
$ 105,849 $ 14,184
Nov 3, 2023 $ 0.138
+0.49%
$ -- $ 3,092
Nov 2, 2023 $ 0.137
-0.78%
$ 136,895 $ 3,075
Oct 31, 2023 $ 0.145
-0.55%
$ 144,874 $ 4,391
Oct 30, 2023 $ 0.146
+0.60%
$ 145,638 $ 4,414
Oct 26, 2023 $ 0.136
-0.08%
$ -- $ 10,989
Oct 25, 2023 $ 0.136
-38.63%
$ 136,130 $ 12,897
Oct 24, 2023 $ 0.222
-9.24%
$ 221,934 $ 20,758
Oct 17, 2023 $ 0.157
-0.84%
$ -- $ 3,201
Download