Moeta Historical Data

MOETA
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0356
-1.43%
$ -- $ 12,570
Apr 2024 $ 0.0362
-5.46%
$ 36,154 $ 13,156
Mar 2024 $ 0.0398
-8.39%
$ -- $ 56,131
Feb 2024 $ 0.0488
+4.04%
$ -- $ 6,098
Jan 2024 $ 0.24
+262.34%
$ -- $ 342,285
Dec 2023 $ 0.0829
-42.04%
$ -- $ 57,721
Nov 2023 $ 0.106
-23.45%
$ -- $ 63,216
Oct 2023 $ 0.145
-29.92%
$ 144,874 $ 83,504
Sep 2023 $ 0.273
-33.89%
$ -- $ 75,541
Download