Moeta Historical Data

MOETA
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0356
-6.96%
$ -- $ 25,726
Mar 18 $ 0.039
-68.13%
$ 39,820 $ 43,969
Mar 11 $ 0.0426
-1.97%
$ 44,868 $ 3,995
Feb 19 $ 0.0488
+0.96%
$ -- $ 3,066
Feb 12 $ 0.0483
+2.93%
$ 48,328 $ 3,032
Jan 22 $ 0.24
-7.61%
$ -- $ 337,043
Jan 15 $ 0.0671
+1.17%
$ -- $ 5,242
Dec 25 $ 0.0829
+0.50%
$ -- $ 2,141
Dec 18 $ 0.09
-5.28%
$ 82,524 $ 13,665
Dec 11 $ 0.11
+4.94%
$ -- $ 4,839
Dec 4 $ 0.155
-19.00%
$ -- $ 22,500
Nov 27 $ 0.191
+33.73%
$ 191,185 $ 12,443
Nov 20 $ 0.106
-1.01%
$ -- $ 25,957
Nov 13 $ 0.114
+2.61%
$ -- $ 2,308
Nov 6 $ 0.104
-9.47%
$ 111,271 $ 18,168
Oct 30 $ 0.138
-4.98%
$ -- $ 14,971
Oct 23 $ 0.136
-44.36%
$ -- $ 44,645
Oct 16 $ 0.157
+1.35%
$ -- $ 6,430
Oct 9 $ 0.221
-0.97%
$ -- $ 4,115
Oct 2 $ 0.219
+5.90%
$ -- $ 16,952
Sep 25 $ 0.273
+0.59%
$ -- $ 6,204
Sep 18 $ 0.404
+9.69%
$ -- $ 19,927
Sep 11 $ 0.319
+18.74%
$ -- $ 23,623
Sep 4 $ 0.274
-33.56%
$ 268,478 $ 20,131
Download