Moeta Historical Data

MOETA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.159
+2.23%
$ 158,821 $ 3,229
Oct 10, 2023 $ 0.221
-0.38%
$ -- $ 2,054
Oct 9, 2023 $ 0.222
-0.56%
$ 221,892 $ 2,061
Oct 8, 2023 $ 0.22
+0.41%
$ -- $ 2,557
Oct 7, 2023 $ 0.219
-12.69%
$ 218,936 $ 5,568
Oct 5, 2023 $ 0.18
-0.51%
$ -- $ 3,751
Oct 4, 2023 $ 0.181
-12.45%
$ 180,992 $ 7,632
Sep 27, 2023 $ 0.273
+0.42%
$ -- $ 3,109
Sep 26, 2023 $ 0.272
+0.16%
$ 271,622 $ 3,094
Sep 22, 2023 $ 0.404
+0.48%
$ -- $ 6,582
Sep 21, 2023 $ 0.402
-4.99%
$ 402,020 $ 6,551
Sep 20, 2023 $ 0.423
+14.38%
$ 423,228 $ 3,795
Sep 19, 2023 $ 0.37
+0.50%
$ 370,032 $ 2,999
Sep 15, 2023 $ 0.319
-0.31%
$ -- $ 3,756
Sep 14, 2023 $ 0.32
-0.17%
$ 319,743 $ 3,769
Sep 13, 2023 $ 0.223
+0.24%
$ -- $ 4,597
Sep 12, 2023 $ 0.222
+3.88%
$ 222,499 $ 4,589
Sep 11, 2023 $ 0.214
-20.25%
$ 214,083 $ 6,912
Sep 10, 2023 $ 0.268
-2.06%
$ 268,478 $ 5,656
Sep 9, 2023 $ 0.274
-10.57%
$ 274,168 $ 18,099
Sep 8, 2023 $ 0.411
-0.45%
$ 410,787 $ 2,031
Download