Disknee+ Historical Data

DISKNEE
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000159
-2.75%
$ 15,720 $ 83
Jan 8, 2025 $ 0.000012
-9.62%
$ -- $ 9
Jan 7, 2025 $ 0.0000124
-8.21%
$ 12,259 $ 9
Jan 6, 2025 $ 0.0000131
+0.44%
$ -- $ 211
Jan 5, 2025 $ 0.0000127
+7.37%
$ -- $ 6
Oct 19, 2024 $ 0.0000132
-0.02%
$ -- $ 66
Oct 18, 2024 $ 0.0000131
+0.50%
$ 13,002 $ 66
Oct 17, 2024 $ 0.0000123
-4.00%
$ 12,127 $ 74
Oct 16, 2024 $ 0.0000128
-0.51%
$ 12,645 $ 77
Oct 15, 2024 $ 0.0000124
-2.75%
$ -- $ 37
Oct 14, 2024 $ 0.0000127
+3.09%
$ 12,576 $ 38
Oct 8, 2024 $ 0.000011
+0.68%
$ -- $ 14
Oct 7, 2024 $ 0.000011
-3.46%
$ 10,847 $ 14
Sep 19, 2024 $ 0.0000112
+5.62%
$ -- $ 231
Sep 18, 2024 $ 0.0000106
+3.55%
$ 10,468 $ 218
Sep 15, 2024 $ 0.0000105
-0.04%
$ -- $ 12
Sep 14, 2024 $ 0.0000105
-1.33%
$ 10,436 $ 12
Sep 10, 2024 $ 0.0000106
+0.79%
$ 10,502 $ 81
Sep 9, 2024 $ 0.0000105
+0.97%
$ 10,431 $ 76
Sep 1, 2024 $ 0.0000108
-2.66%
$ -- $ 144
Aug 31, 2024 $ 0.0000111
-4.24%
$ 10,972 $ 148
Aug 30, 2024 $ 0.0000116
+0.81%
$ 11,462 $ 16
Aug 29, 2024 $ 0.0000118
-2.75%
$ 11,687 $ 30
Aug 28, 2024 $ 0.0000122
-0.12%
$ 12,042 $ 30
Aug 17, 2024 $ 0.0000121
+0.10%
$ -- $ 12
Aug 16, 2024 $ 0.0000121
-2.08%
$ 11,995 $ 12
Aug 8, 2024 $ 0.0000144
+10.12%
$ 14,267 $ 13
Aug 7, 2024 $ 0.0000131
-0.26%
$ 12,990 $ 11
Jul 21, 2024 $ 0.0000209
+2.54%
$ 20,680 $ 18
Jul 20, 2024 $ 0.0000204
+0.43%
$ 20,202 $ 17
Jul 14, 2024 $ 0.0000174
+1.95%
$ -- $ 24
Jul 13, 2024 $ 0.0000171
+8.38%
$ 16,900 $ 24
Jul 12, 2024 $ 0.0000157
+0.76%
$ 15,499 $ 268
Jul 11, 2024 $ 0.000019
-1.13%
$ -- $ 361
Jul 10, 2024 $ 0.0000193
-7.01%
$ 19,091 $ 333
Jul 9, 2024 $ 0.0000202
-0.96%
$ 19,966 $ 22
Jul 1, 2024 $ 0.0000268
+4.86%
$ -- $ 44
Jun 30, 2024 $ 0.0000255
-2.17%
$ 25,220 $ 42
Jun 29, 2024 $ 0.0000261
+5.45%
$ 25,828 $ 43
Jun 28, 2024 $ 0.0000246
-10.06%
$ 24,364 $ 40
Jun 27, 2024 $ 0.0000274
+8.34%
$ 27,077 $ 45
Jun 26, 2024 $ 0.0000251
-1.06%
$ 24,840 $ 279
Jun 20, 2024 $ 0.0000294
+0.47%
$ -- $ 231
Jun 19, 2024 $ 0.0000293
-25.64%
$ 28,971 $ 230
Jun 18, 2024 $ 0.0000394
+1.12%
$ 38,962 $ 742
Jun 17, 2024 $ 0.0000389
-1.32%
$ 38,538 $ 734
Jun 16, 2024 $ 0.0000394
-0.16%
$ 38,989 $ 742
Jun 15, 2024 $ 0.0000394
+0.88%
$ 38,999 $ 743
Jun 14, 2024 $ 0.000039
-8.11%
$ 38,639 $ 736
Jun 13, 2024 $ 0.0000424
-11.81%
$ 41,998 $ 1,119
Download