Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandy Historical Data

SANDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0000315
-2.80%
$-- $15
Jun 1, 2025 $0.0000324
-1.16%
$3,239 $15
May 31, 2025 $0.0000328
+0.99%
$3,281 $3
May 30, 2025 $0.0000335
+0.00%
$3,352 $3
May 20, 2025 $0.0000358
+2.25%
$-- $3
May 16, 2025 $0.0000363
+1.27%
$-- $3
May 15, 2025 $0.0000355
-4.65%
$3,546 $3
May 14, 2025 $0.0000372
-3.60%
$3,713 $3
May 13, 2025 $0.0000386
+4.96%
$3,859 $4
May 12, 2025 $0.0000365
-1.51%
$3,647 $3
May 11, 2025 $0.0000364
-2.41%
$3,641 $3
May 10, 2025 $0.0000366
-0.08%
$3,653 $3
May 9, 2025 $0.0000368
+6.35%
$3,682 $3
May 8, 2025 $0.0000343
+8.83%
$3,425 $3
May 7, 2025 $0.0000311
-1.75%
$3,111 $3
May 6, 2025 $0.0000311
+0.15%
$3,109 $3
May 5, 2025 $0.0000313
+2.85%
$3,132 $3
May 4, 2025 $0.0000307
-1.59%
$3,068 $3
May 3, 2025 $0.0000314
-0.64%
$3,137 $3
May 2, 2025 $0.0000316
-1.37%
$3,162 $3
May 1, 2025 $0.000032
+1.56%
$3,198 $3
Apr 30, 2025 $0.0000313
+0.25%
$3,124 $3
Apr 29, 2025 $0.0000313
-0.62%
$3,126 $3
Apr 28, 2025 $0.0000315
-1.91%
$3,149 $3
Apr 21, 2025 $0.00003
+0.00%
$-- $3
Apr 14, 2025 $0.0000287
+0.00%
$-- $22
Feb 17, 2025 $0.0000428
+0.00%
$-- $1
Feb 10, 2025 $0.0000462
+0.00%
$-- $0
Feb 3, 2025 $0.0000463
+0.00%
$-- $10
Jan 27, 2025 $0.0000527
+0.00%
$-- $28
Jan 26, 2025 $0.0000604
+0.00%
$-- $1
Jan 14, 2025 $0.0000815
+4.81%
$-- $37
Jan 13, 2025 $0.000076
+9.61%
$7,590 $42
Jan 12, 2025 $0.0000673
-0.78%
$6,726 $0
Jan 11, 2025 $0.0000671
+28.87%
$6,708 $78
Jan 10, 2025 $0.0000551
-58.08%
$5,503 $106
Jan 9, 2025 $0.000109
-80.74%
$10,857 $3,635
Jan 8, 2025 $0.00059
+886.49%
$58,943 $13,019
Jan 7, 2025 $0.0000558
-14.22%
$5,576 $355
Jan 6, 2025 $0.0000602
+4.33%
$6,011 $25
Jan 5, 2025 $0.0000586
+9.86%
$5,854 $0.1
Jan 4, 2025 $0.0000521
-7.35%
$5,209 $1
Jan 3, 2025 $0.0000601
-3.29%
$6,003 $64
Download