Sandy Historical Data

SANDY
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000315
-2.80%
$ -- $ 15
Jun 1, 2025 $ 0.0000324
-1.16%
$ 3,239 $ 15
May 31, 2025 $ 0.0000328
+0.99%
$ 3,281 $ 3
May 30, 2025 $ 0.0000335
+0.00%
$ 3,352 $ 3
May 20, 2025 $ 0.0000358
+2.25%
$ -- $ 3
May 16, 2025 $ 0.0000363
+1.27%
$ -- $ 3
May 15, 2025 $ 0.0000355
-4.65%
$ 3,546 $ 3
May 14, 2025 $ 0.0000372
-3.60%
$ 3,713 $ 3
May 13, 2025 $ 0.0000386
+4.96%
$ 3,859 $ 4
May 12, 2025 $ 0.0000365
-1.51%
$ 3,647 $ 3
May 11, 2025 $ 0.0000364
-2.41%
$ 3,641 $ 3
May 10, 2025 $ 0.0000366
-0.08%
$ 3,653 $ 3
May 9, 2025 $ 0.0000368
+6.35%
$ 3,682 $ 3
May 8, 2025 $ 0.0000343
+8.83%
$ 3,425 $ 3
May 7, 2025 $ 0.0000311
-1.75%
$ 3,111 $ 3
May 6, 2025 $ 0.0000311
+0.15%
$ 3,109 $ 3
May 5, 2025 $ 0.0000313
+2.85%
$ 3,132 $ 3
May 4, 2025 $ 0.0000307
-1.59%
$ 3,068 $ 3
May 3, 2025 $ 0.0000314
-0.64%
$ 3,137 $ 3
May 2, 2025 $ 0.0000316
-1.37%
$ 3,162 $ 3
May 1, 2025 $ 0.000032
+1.56%
$ 3,198 $ 3
Apr 30, 2025 $ 0.0000313
+0.25%
$ 3,124 $ 3
Apr 29, 2025 $ 0.0000313
-0.62%
$ 3,126 $ 3
Apr 28, 2025 $ 0.0000315
-1.91%
$ 3,149 $ 3
Apr 21, 2025 $ 0.00003
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0000287
+0.00%
$ -- $ 22
Feb 17, 2025 $ 0.0000428
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000462
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000463
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0000527
+0.00%
$ -- $ 28
Jan 26, 2025 $ 0.0000604
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000815
+4.81%
$ -- $ 37
Jan 13, 2025 $ 0.000076
+9.61%
$ 7,590 $ 42
Jan 12, 2025 $ 0.0000673
-0.78%
$ 6,726 $ 0
Jan 11, 2025 $ 0.0000671
+28.87%
$ 6,708 $ 78
Jan 10, 2025 $ 0.0000551
-58.08%
$ 5,503 $ 106
Jan 9, 2025 $ 0.000109
-80.74%
$ 10,857 $ 3,635
Jan 8, 2025 $ 0.00059
+886.49%
$ 58,943 $ 13,019
Jan 7, 2025 $ 0.0000558
-14.22%
$ 5,576 $ 355
Jan 6, 2025 $ 0.0000602
+4.33%
$ 6,011 $ 25
Jan 5, 2025 $ 0.0000586
+9.86%
$ 5,854 $ 0.1
Jan 4, 2025 $ 0.0000521
-7.35%
$ 5,209 $ 1
Jan 3, 2025 $ 0.0000601
-3.29%
$ 6,003 $ 64
Download