GIZMOcoin Historical Data

GIZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000115
-40.73%
$ 11 $ 64,678
Oct 2018 $ 0.000194
+46.99%
$ -- $ 65,202
Sep 2018 $ 0.000132
-37.27%
$ -- $ 86,137
Aug 2018 $ 0.000134
-35.46%
$ -- $ 72,030
Jul 2018 $ 0.000198
-21.86%
$ -- $ 39,315
Jun 2018 $ 0.00027
-27.68%
$ -- $ 70,250
May 2018 $ 0.000379
-21.53%
$ -- $ 85,031
Apr 2018 $ 0.000415
+19.91%
$ -- $ 119,298
Mar 2018 $ 0.000514
-5.64%
$ -- $ 143,558
Feb 2018 $ 0.000517
-9.79%
$ -- $ 155,561
Jan 2018 $ 0.000519
+36.39%
$ -- $ 379,945
Dec 2017 $ 0.000381
-22.56%
$ -- $ 283,159
Nov 2017 $ 0.000427
+36.22%
$ -- $ 221,912
Oct 2017 $ 0.000347
+14.13%
$ -- $ 58,594
Sep 2017 $ 0.00021
-11.46%
$ -- $ 65,886
Aug 2017 $ 0.00032
+132.77%
$ -- $ 81,334
Jul 2017 $ 0.000144
-0.89%
$ -- $ 78,298
Jun 2017 $ 0.000149
-11.90%
$ -- $ 78,969
May 2017 $ 0.000161
+184.66%
$ -- $ 58,205
Apr 2017 $ 0.0000541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0000476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0000386
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000385
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0000297
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000028
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000243
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000023
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000249
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0000268
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000212
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000179
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.0000166
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.0000175
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000148
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.0000172
+18.87%
$ -- $ 13,130
Nov 2015 $ 0.0000151
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000124
+31.33%
$ -- $ 8,212
Sep 2015 $ 0.0₅944
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.0₅688
-59.12%
$ -- $ 7,785
Jul 2015 $ 0.000017
+32.14%
$ -- $ 8,641
Jun 2015 $ 0.0000106
-21.13%
$ -- $ 7,140
May 2015 $ 0.0₅46
-80.27%
$ -- $ 7,347
Apr 2015 $ 0.0000236
-78.49%
$ -- $ 4,081
Download