GIZMOcoin Historical Data

GIZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000115
-40.73%
$11 $64,678
Oct 2018 $0.000194
+46.99%
$-- $65,202
Sep 2018 $0.000132
-37.27%
$-- $86,137
Aug 2018 $0.000134
-35.46%
$-- $72,030
Jul 2018 $0.000198
-21.86%
$-- $39,315
Jun 2018 $0.00027
-27.68%
$-- $70,250
May 2018 $0.000379
-21.53%
$-- $85,031
Apr 2018 $0.000415
+19.91%
$-- $119,298
Mar 2018 $0.000514
-5.64%
$-- $143,558
Feb 2018 $0.000517
-9.79%
$-- $155,561
Jan 2018 $0.000519
+36.39%
$-- $379,945
Dec 2017 $0.000381
-22.56%
$-- $283,159
Nov 2017 $0.000427
+36.22%
$-- $221,912
Oct 2017 $0.000347
+14.13%
$-- $58,594
Sep 2017 $0.00021
-11.46%
$-- $65,886
Aug 2017 $0.00032
+132.77%
$-- $81,334
Jul 2017 $0.000144
-0.89%
$-- $78,298
Jun 2017 $0.000149
-11.90%
$-- $78,969
May 2017 $0.000161
+184.66%
$-- $58,205
Apr 2017 $0.0000541
+24.49%
$-- $36,457
Mar 2017 $0.0000432
-11.76%
$-- $35,007
Feb 2017 $0.0000476
+21.04%
$-- $29,717
Jan 2017 $0.0000386
-3.01%
$-- $28,200
Dec 2016 $0.0000385
+28.00%
$-- $25,548
Nov 2016 $0.0000297
+2.17%
$-- $21,724
Oct 2016 $0.000028
+13.90%
$-- $19,886
Sep 2016 $0.0000243
+6.34%
$-- $18,172
Aug 2016 $0.000023
-5.44%
$-- $17,919
Jul 2016 $0.0000249
-7.82%
$-- $20,465
Jun 2016 $0.0000268
+24.65%
$-- $19,189
May 2016 $0.0000212
+16.97%
$-- $14,302
Apr 2016 $0.0000179
+7.88%
$-- $13,003
Mar 2016 $0.0000166
-4.20%
$-- $12,864
Feb 2016 $0.0000175
+17.19%
$-- $11,710
Jan 2016 $0.0000148
-14.80%
$-- $12,739
Dec 2015 $0.0000172
+18.87%
$-- $13,130
Nov 2015 $0.0000151
+17.03%
$-- $10,407
Oct 2015 $0.0000124
+31.33%
$-- $8,212
Sep 2015 $0.0₅944
+3.85%
$-- $6,998
Aug 2015 $0.0₅688
-59.12%
$-- $7,785
Jul 2015 $0.000017
+32.14%
$-- $8,641
Jun 2015 $0.0000106
-21.13%
$-- $7,140
May 2015 $0.0₅46
-80.27%
$-- $7,347
Apr 2015 $0.0000236
-78.49%
$-- $4,081
Download