GIZMOcoin Historical Data

GIZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000115
+2.14%
$-- $7,839
Nov 19 $0.00013
-27.35%
$-- $13,123
Nov 12 $0.000172
-10.10%
$17 $30,872
Nov 5 $0.000194
+0.20%
$-- $12,844
Oct 22 $0.000194
-0.25%
$-- $25,935
Oct 15 $0.000129
-50.73%
$-- $32,657
Oct 1 $0.000132
+0.00%
$-- $6,610
Sep 24 $0.000132
-1.89%
$-- $39,570
Sep 17 $0.000134
-46.88%
$-- $32,472
Aug 27 $0.000211
+0.49%
$-- $14,095
Aug 20 $0.000134
+4.61%
$-- $26,196
Aug 13 $0.000198
+8.67%
$-- $31,792
Aug 6 $0.000208
+0.12%
$-- $14,042
Jul 2 $0.000198
-21.86%
$-- $39,315
Jun 18 $0.00027
+0.34%
$-- $26,758
Jun 11 $0.000316
-0.77%
$-- $13,010
Jun 4 $0.000308
-10.89%
$-- $15,382
May 28 $0.000382
+2.44%
$-- $15,100
May 21 $0.000379
-8.03%
$-- $31,271
May 14 $0.000414
-5.16%
$-- $25,571
Apr 30 $0.000488
+1.04%
$-- $28,189
Apr 16 $0.000415
+3.38%
$-- $40,921
Apr 9 $0.000401
+14.12%
$-- $50,857
Apr 2 $0.000346
+0.07%
$-- $27,520
Mar 19 $0.000514
+29.91%
$-- $24,700
Mar 12 $0.000427
-9.73%
$-- $35,725
Mar 5 $0.000463
-19.04%
$-- $39,387
Feb 26 $0.000665
+29.08%
$-- $64,302
Feb 19 $0.000558
+12.34%
$-- $22,514
Feb 12 $0.000379
-26.16%
$-- $35,786
Feb 5 $0.000489
-1.12%
$-- $48,292
Jan 29 $0.000548
+10.19%
$-- $62,376
Jan 22 $0.00057
-25.83%
$-- $67,675
Jan 15 $0.000684
+23.02%
$-- $86,414
Jan 8 $0.000639
+8.67%
$-- $86,976
Jan 1 $0.000351
-7.88%
$-- $104,918
Dec 25 $0.000381
-5.19%
$-- $102,061
Dec 18 $0.000447
-23.24%
$-- $71,732
Dec 11 $0.000552
+0.00%
$-- $18,290
Dec 4 $0.000481
+22.53%
$-- $59,647
Nov 27 $0.000433
-0.86%
$-- $70,669
Nov 20 $0.000417
+28.42%
$-- $49,272
Nov 13 $0.000309
+0.86%
$-- $49,081
Nov 6 $0.00033
-36.95%
$-- $50,079
Oct 30 $0.000507
+27.05%
$-- $46,228
Oct 23 $0.000288
-2.66%
$-- $40,519
Oct 16 $0.000304
+0.00%
$-- $6,086
Sep 25 $0.00021
+3.49%
$-- $8,218
Sep 18 $0.000203
+39.87%
$-- $11,485
Download