GIZMOcoin Historical Data

GIZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2016 $0.0000236
+0.00%
$-- $591
Jun 21, 2016 $0.0000267
+0.00%
$-- $667
Jun 20, 2016 $0.0000294
+0.00%
$-- $734
Jun 19, 2016 $0.0000304
+0.00%
$-- $761
Jun 18, 2016 $0.0000302
+0.00%
$-- $754
Jun 17, 2016 $0.0000298
+0.00%
$-- $744
Jun 16, 2016 $0.0000304
+0.00%
$-- $761
Jun 15, 2016 $0.0000276
+0.00%
$-- $691
Jun 14, 2016 $0.0000274
+0.00%
$-- $685
Jun 13, 2016 $0.000028
+0.00%
$-- $700
Jun 12, 2016 $0.0000267
+0.00%
$-- $667
Jun 11, 2016 $0.0000237
+0.00%
$-- $592
Jun 10, 2016 $0.0000231
+0.00%
$-- $578
Jun 9, 2016 $0.000023
+0.00%
$-- $575
Jun 8, 2016 $0.0000232
+0.00%
$-- $581
Jun 7, 2016 $0.000023
+0.00%
$-- $576
Jun 6, 2016 $0.0000233
+0.00%
$-- $584
Jun 5, 2016 $0.000023
+0.00%
$-- $575
Jun 4, 2016 $0.0000229
+0.00%
$-- $572
Jun 3, 2016 $0.0000227
+0.00%
$-- $567
Jun 2, 2016 $0.0000215
+0.00%
$-- $537
Jun 1, 2016 $0.0000215
+0.00%
$-- $537
May 31, 2016 $0.0000212
+0.00%
$-- $529
May 30, 2016 $0.0000213
+0.00%
$-- $532
May 29, 2016 $0.0000206
+0.00%
$-- $516
May 28, 2016 $0.000021
+0.00%
$-- $524
May 27, 2016 $0.000019
+0.00%
$-- $474
May 26, 2016 $0.0000181
+0.00%
$-- $453
May 25, 2016 $0.000018
+0.00%
$-- $450
May 24, 2016 $0.0000178
+0.00%
$-- $446
May 23, 2016 $0.0000177
+0.00%
$-- $444
May 22, 2016 $0.0000176
+0.00%
$-- $440
May 21, 2016 $0.0000178
+0.00%
$-- $444
May 20, 2016 $0.0000177
+0.00%
$-- $442
May 19, 2016 $0.0000177
+0.00%
$-- $443
May 18, 2016 $0.0000182
+0.00%
$-- $454
May 17, 2016 $0.0000181
+0.00%
$-- $453
May 16, 2016 $0.0000182
+0.00%
$-- $455
May 15, 2016 $0.0000183
+0.00%
$-- $458
May 14, 2016 $0.0000183
+0.00%
$-- $456
May 13, 2016 $0.0000182
+0.00%
$-- $455
May 12, 2016 $0.0000182
+0.00%
$-- $454
May 11, 2016 $0.0000181
+0.00%
$-- $453
May 10, 2016 $0.000018
+0.00%
$-- $449
May 9, 2016 $0.0000184
+0.00%
$-- $460
May 8, 2016 $0.0000183
+0.00%
$-- $458
May 7, 2016 $0.0000183
+0.00%
$-- $458
May 6, 2016 $0.0000184
+0.00%
$-- $460
May 5, 2016 $0.0000179
+0.00%
$-- $448
May 4, 2016 $0.0000178
+0.00%
$-- $446