GIZMOcoin Historical Data

GIZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2016 $0.0000166
+0.00%
$-- $414
Mar 13, 2016 $0.0000165
+0.00%
$-- $412
Mar 12, 2016 $0.0000164
+0.00%
$-- $410
Mar 11, 2016 $0.0000168
+0.00%
$-- $419
Mar 10, 2016 $0.0000166
+0.00%
$-- $416
Mar 9, 2016 $0.0000165
+0.00%
$-- $413
Mar 8, 2016 $0.0000165
+0.00%
$-- $412
Mar 7, 2016 $0.0000166
+0.00%
$-- $415
Mar 6, 2016 $0.0000162
+0.00%
$-- $406
Mar 5, 2016 $0.000016
+0.00%
$-- $399
Mar 4, 2016 $0.0000164
+0.00%
$-- $409
Mar 3, 2016 $0.0000168
+0.00%
$-- $420
Mar 2, 2016 $0.000017
+0.00%
$-- $425
Mar 1, 2016 $0.0000174
+0.00%
$-- $434
Feb 29, 2016 $0.0000175
+0.00%
$-- $436
Feb 28, 2016 $0.0000173
+0.00%
$-- $432
Feb 27, 2016 $0.0000172
+0.00%
$-- $431
Feb 26, 2016 $0.0000171
+0.00%
$-- $427
Feb 25, 2016 $0.0000169
+0.00%
$-- $423
Feb 24, 2016 $0.0000169
+0.00%
$-- $423
Feb 23, 2016 $0.0000168
+0.00%
$-- $420
Feb 22, 2016 $0.0000175
+0.00%
$-- $438
Feb 21, 2016 $0.0000175
+0.00%
$-- $438
Feb 20, 2016 $0.0000176
+0.00%
$-- $440
Feb 19, 2016 $0.0000168
+0.00%
$-- $420
Feb 18, 2016 $0.0000169
+0.00%
$-- $421
Feb 17, 2016 $0.0000167
+0.00%
$-- $417
Feb 16, 2016 $0.0000163
+0.00%
$-- $406
Feb 15, 2016 $0.000016
+0.00%
$-- $401
Feb 14, 2016 $0.0000162
+0.00%
$-- $406
Feb 13, 2016 $0.0000156
+0.00%
$-- $390
Feb 12, 2016 $0.0000154
+0.00%
$-- $384
Feb 11, 2016 $0.0000152
+0.00%
$-- $379
Feb 10, 2016 $0.0000153
+0.00%
$-- $382
Feb 9, 2016 $0.000015
+0.00%
$-- $375
Feb 8, 2016 $0.0000149
+0.00%
$-- $373
Feb 7, 2016 $0.0000151
+0.00%
$-- $378
Feb 6, 2016 $0.0000151
+0.00%
$-- $377
Feb 5, 2016 $0.0000155
+0.00%
$-- $386
Feb 4, 2016 $0.0000156
+0.00%
$-- $391
Feb 3, 2016 $0.0000147
+0.00%
$-- $368
Feb 2, 2016 $0.000015
+0.00%
$-- $374
Feb 1, 2016 $0.0000149
+0.00%
$-- $372
Jan 31, 2016 $0.0000148
+0.00%
$-- $370
Jan 30, 2016 $0.0000151
+0.00%
$-- $378
Jan 29, 2016 $0.0000152
+0.00%
$-- $380
Jan 28, 2016 $0.0000152
+0.00%
$-- $380
Jan 27, 2016 $0.0000158
+0.00%
$-- $395
Jan 26, 2016 $0.0000156
+0.00%
$-- $390
Jan 25, 2016 $0.0000157
+0.00%
$-- $393