GIZMOcoin Historical Data

GIZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2015 $0.0000105
+0.00%
$-- $263
Oct 15, 2015 $0.0000102
+0.00%
$-- $254
Oct 14, 2015 $0.0000101
+0.00%
$-- $252
Oct 13, 2015 $0.0₅995
+0.00%
$-- $249
Oct 12, 2015 $0.0₅981
+0.00%
$-- $245
Oct 11, 2015 $0.0₅991
+0.00%
$-- $248
Oct 10, 2015 $0.0₅981
+0.00%
$-- $245
Oct 9, 2015 $0.0₅976
+0.00%
$-- $244
Oct 8, 2015 $0.0₅97
+0.00%
$-- $243
Oct 7, 2015 $0.0₅972
+0.00%
$-- $243
Oct 6, 2015 $0.0₅985
+0.00%
$-- $246
Oct 5, 2015 $0.0₅961
+0.00%
$-- $240
Oct 4, 2015 $0.0₅953
+0.00%
$-- $238
Oct 3, 2015 $0.0₅954
+0.00%
$-- $239
Oct 2, 2015 $0.0₅947
+0.00%
$-- $237
Oct 1, 2015 $0.0₅948
+0.00%
$-- $237
Sep 30, 2015 $0.0₅944
+0.00%
$-- $236
Sep 29, 2015 $0.0₅947
+0.00%
$-- $237
Sep 28, 2015 $0.0₅955
+0.00%
$-- $239
Sep 27, 2015 $0.0₅93
+0.00%
$-- $232
Sep 26, 2015 $0.0₅937
+0.00%
$-- $234
Sep 25, 2015 $0.0₅94
+0.00%
$-- $235
Sep 24, 2015 $0.0₅935
+0.00%
$-- $234
Sep 23, 2015 $0.0₅92
+0.00%
$-- $230
Sep 22, 2015 $0.0₅92
+0.00%
$-- $230
Sep 21, 2015 $0.0₅905
+0.00%
$-- $226
Sep 20, 2015 $0.0₅924
+0.00%
$-- $231
Sep 19, 2015 $0.0₅924
+0.00%
$-- $231
Sep 18, 2015 $0.0₅929
+0.00%
$-- $232
Sep 17, 2015 $0.0₅931
+0.00%
$-- $233
Sep 16, 2015 $0.0₅914
+0.00%
$-- $229
Sep 15, 2015 $0.0₅918
+0.00%
$-- $230
Sep 14, 2015 $0.0₅92
+0.00%
$-- $230
Sep 13, 2015 $0.0₅921
+0.00%
$-- $230
Sep 12, 2015 $0.0₅942
+0.00%
$-- $236
Sep 11, 2015 $0.0₅96
+0.00%
$-- $240
Sep 10, 2015 $0.0₅952
+0.00%
$-- $238
Sep 9, 2015 $0.0₅95
+0.00%
$-- $237
Sep 8, 2015 $0.0₅973
+0.00%
$-- $243
Sep 7, 2015 $0.0₅958
+0.00%
$-- $240
Sep 6, 2015 $0.0₅959
+0.00%
$-- $240
Sep 5, 2015 $0.0₅467
+0.00%
$-- $234
Sep 4, 2015 $0.0₅46
+0.00%
$-- $230
Sep 3, 2015 $0.0₅679
+0.00%
$-- $226
Sep 2, 2015 $0.0₅915
+0.00%
$-- $229
Sep 1, 2015 $0.0₅909
+0.00%
$-- $227
Aug 31, 2015 $0.0₅688
+0.00%
$-- $229
Aug 30, 2015 $0.0₅685
+0.00%
$-- $228
Aug 29, 2015 $0.0₅457
+0.00%
$-- $228
Aug 28, 2015 $0.0₅463
+0.00%
$-- $232