GIZMOcoin Historical Data

GIZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.000169
+0.95%
$-- $18,838
Sep 4 $0.000172
-23.57%
$-- $13,224
Aug 28 $0.000226
-29.36%
$-- $18,693
Aug 21 $0.406
+218.72K%
$-- $8,185
Aug 14 $0.000115
-61.94%
$-- $25,732
Aug 7 $0.000284
+39.34%
$-- $25,194
Jul 31 $0.000194
+34.46%
$-- $20,534
Jul 24 $0.000138
-28.49%
$-- $18,904
Jul 17 $0.000193
+23.48%
$-- $17,970
Jul 10 $0.0000957
-41.68%
$-- $15,557
Jul 3 $0.000176
+36.70%
$-- $18,022
Jun 26 $0.000127
-13.62%
$-- $17,608
Jun 19 $0.000152
-2.87%
$-- $18,614
Jun 12 $0.000152
-4.39%
$-- $17,983
Jun 5 $0.000178
+9.92%
$-- $19,751
May 29 $0.000202
+77.26%
$-- $16,749
May 22 $0.000109
+28.85%
$-- $15,636
May 15 $0.0000818
+19.62%
$-- $13,167
May 8 $0.0000709
+6.49%
$-- $12,156
May 1 $0.0000622
+9.80%
$-- $10,472
Apr 24 $0.0000541
+8.31%
$-- $9,150
Apr 17 $0.00005
+4.63%
$-- $8,593
Apr 10 $0.0000471
-2.49%
$-- $8,347
Apr 3 $0.0000482
+4.95%
$-- $8,184
Mar 27 $0.0000439
+5.00%
$-- $7,432
Mar 20 $0.0000388
-7.45%
$-- $7,124
Mar 13 $0.0000409
-17.42%
$-- $7,973
Mar 6 $0.000049
-4.07%
$-- $8,365
Feb 27 $0.0000509
+6.94%
$-- $8,675
Feb 20 $0.0000469
+8.72%
$-- $7,986
Feb 13 $0.000042
+5.40%
$-- $7,194
Feb 6 $0.0000399
-2.76%
$-- $7,111
Jan 30 $0.0000406
+10.35%
$-- $6,934
Jan 23 $0.0000366
-0.76%
$-- $6,376
Jan 16 $0.0000367
+11.06%
$-- $6,226
Jan 9 $0.0000329
-8.73%
$-- $5,865
Jan 2 $0.000036
-11.43%
$-- $6,851
Dec 26 $0.0000398
+10.80%
$-- $6,685
Dec 19 $0.0000356
+12.82%
$-- $5,978
Dec 12 $0.0000316
+1.35%
$-- $5,467
Dec 5 $0.0000307
+1.82%
$-- $5,359
Nov 28 $0.0000307
+4.54%
$-- $5,263
Nov 21 $0.0000292
-0.92%
$-- $5,166
Nov 14 $0.0000291
+3.40%
$-- $5,117
Nov 7 $0.0000281
-0.50%
$-- $4,973
Oct 31 $0.0000284
+1.61%
$-- $4,958
Oct 24 $0.0000279
+7.19%
$-- $4,757
Oct 17 $0.0000261
+2.47%
$-- $4,469
Oct 10 $0.0000256
+3.69%
$-- $4,444
Oct 3 $0.0000246
+0.70%
$-- $4,293