GIZMOcoin Historical Data

GIZ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2015 $ 0.0₅668
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0₅675
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0₅662
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0₅634
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000113
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000139
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000141
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000136
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000148
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000154
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0₅771
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0₅521
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000159
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000184
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000187
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000161
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000158
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000185
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000129
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000195
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000167
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000225
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000227
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000141
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000169
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000168
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000017
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000172
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000173
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000176
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000205
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000204
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0000202
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000202
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000022
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0000221
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0000193
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000025
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0000246
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0000137
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0000112
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0₅553
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0000142
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0000144
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0000116
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0000124
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0000117
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0000113
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.0000108
+0.00%
$ -- $ 269