GIZMOcoin Historical Data

GIZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2015 $0.0000107
+0.00%
$-- $269
Jul 7, 2015 $0.0000106
+0.00%
$-- $266
Jul 6, 2015 $0.0000108
+0.00%
$-- $269
Jul 5, 2015 $0.0000108
+0.00%
$-- $270
Jul 4, 2015 $0.0000104
+0.00%
$-- $261
Jul 3, 2015 $0.0000128
+0.00%
$-- $255
Jul 2, 2015 $0.0000127
+0.00%
$-- $255
Jul 1, 2015 $0.0000129
+0.00%
$-- $258
Jun 30, 2015 $0.0000106
+0.00%
$-- $264
Jun 29, 2015 $0.0000129
+0.00%
$-- $257
Jun 28, 2015 $0.0000124
+0.00%
$-- $249
Jun 27, 2015 $0.000015
+0.00%
$-- $251
Jun 26, 2015 $0.0000146
+0.00%
$-- $243
Jun 25, 2015 $0.000017
+0.00%
$-- $243
Jun 24, 2015 $0.000012
+0.00%
$-- $241
Jun 23, 2015 $0.0000122
+0.00%
$-- $244
Jun 22, 2015 $0.0000149
+0.00%
$-- $247
Jun 21, 2015 $0.0000122
+0.00%
$-- $244
Jun 20, 2015 $0.0000147
+0.00%
$-- $245
Jun 19, 2015 $0.0000146
+0.00%
$-- $244
Jun 18, 2015 $0.0000149
+0.00%
$-- $248
Jun 17, 2015 $0.0₅742
+0.00%
$-- $247
Jun 16, 2015 $0.0000125
+0.00%
$-- $250
Jun 15, 2015 $0.0000142
+0.00%
$-- $237
Jun 14, 2015 $0.000014
+0.00%
$-- $234
Jun 13, 2015 $0.0000139
+0.00%
$-- $232
Jun 12, 2015 $0.0000138
+0.00%
$-- $230
Jun 11, 2015 $0.0000138
+0.00%
$-- $230
Jun 10, 2015 $0.0000137
+0.00%
$-- $229
Jun 9, 2015 $0.0000138
+0.00%
$-- $230
Jun 8, 2015 $0.0000251
+0.00%
$-- $229
Jun 7, 2015 $0.0000112
+0.00%
$-- $223
Jun 6, 2015 $0.0₅674
+0.00%
$-- $225
Jun 5, 2015 $0.0₅676
+0.00%
$-- $225
Jun 4, 2015 $0.0₅673
+0.00%
$-- $224
Jun 3, 2015 $0.0₅677
+0.00%
$-- $226
Jun 2, 2015 $0.0₅677
+0.00%
$-- $226
Jun 1, 2015 $0.0000134
+0.00%
$-- $223
May 31, 2015 $0.0₅46
+0.00%
$-- $230
May 30, 2015 $0.0000117
+0.00%
$-- $233
May 29, 2015 $0.0000142
+0.00%
$-- $237
May 28, 2015 $0.000019
+0.00%
$-- $237
May 27, 2015 $0.0000214
+0.00%
$-- $237
May 26, 2015 $0.0000214
+0.00%
$-- $238
May 25, 2015 $0.0000214
+0.00%
$-- $237
May 24, 2015 $0.0000217
+0.00%
$-- $241
May 23, 2015 $0.0000215
+0.00%
$-- $239
May 22, 2015 $0.0000216
+0.00%
$-- $240
May 21, 2015 $0.0000141
+0.00%
$-- $235
May 20, 2015 $0.0000211
+0.00%
$-- $234