GIZMOcoin Historical Data

GIZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2015 $ 0.0000107
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0000106
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0000108
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0000108
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0000104
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0000128
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0000127
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0000129
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0000106
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000129
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0000124
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000015
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0000146
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000017
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.000012
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0000122
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000149
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0000122
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000147
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000146
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000149
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0₅742
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000125
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000142
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000014
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000139
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000138
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000138
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000137
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000138
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000251
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000112
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0₅674
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0₅676
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0₅673
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0₅677
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0₅677
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000134
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0₅46
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000117
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000142
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000019
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000214
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000214
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000214
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000217
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000215
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000216
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000141
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000211
+0.00%
$ -- $ 234