GIZMOcoin Historical Data

GIZ Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2015 $ 0.0000441
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000233
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000236
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000026
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000285
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000284
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000331
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000217
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000218
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000216
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000169
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000122
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000019
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000161
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000189
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000215
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000144
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000259
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000233
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000248
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000252
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000219
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000324
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000033
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000021
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000014
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000134
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000156
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000648
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000467
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000479
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000513
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000763
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00011
+0.00%
$ -- $ 224
Download