GIZMOcoin Historical Data

GIZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $0.000665
+0.00%
$-- $11,366
Mar 3, 2018 $0.000657
+0.00%
$-- $11,017
Mar 2, 2018 $0.000645
+0.00%
$-- $10,667
Mar 1, 2018 $0.000545
+0.00%
$-- $10,696
Feb 28, 2018 $0.000517
+0.00%
$-- $10,594
Feb 27, 2018 $0.000515
+0.00%
$-- $9,962
Feb 21, 2018 $0.000558
+0.00%
$-- $11,592
Feb 20, 2018 $0.000497
+0.00%
$-- $10,922
Feb 16, 2018 $0.000379
+0.00%
$-- $9,805
Feb 15, 2018 $0.00037
+0.00%
$-- $9,007
Feb 14, 2018 $0.000431
+0.00%
$-- $8,691
Feb 12, 2018 $0.000513
+0.00%
$-- $8,283
Feb 11, 2018 $0.000489
+0.00%
$-- $8,725
Feb 10, 2018 $0.000387
+0.00%
$-- $8,285
Feb 8, 2018 $0.000386
+0.00%
$-- $7,926
Feb 7, 2018 $0.000315
+0.00%
$-- $6,816
Feb 6, 2018 $0.000429
+0.00%
$-- $7,731
Feb 5, 2018 $0.000494
+0.00%
$-- $8,809
Feb 3, 2018 $0.000548
+0.00%
$-- $8,647
Feb 2, 2018 $0.000564
+0.00%
$-- $9,654
Feb 1, 2018 $0.000573
+0.00%
$-- $10,112
Jan 31, 2018 $0.000519
+0.00%
$-- $10,803
Jan 30, 2018 $0.0006
+0.00%
$-- $11,414
Jan 29, 2018 $0.000497
+0.00%
$-- $11,746
Jan 28, 2018 $0.00057
+0.00%
$-- $11,271
Jan 27, 2018 $0.0005
+0.00%
$-- $11,082
Jan 26, 2018 $0.00046
+0.00%
$-- $11,376
Jan 25, 2018 $0.000558
+0.00%
$-- $11,074
Jan 24, 2018 $0.000555
+0.00%
$-- $10,796
Jan 22, 2018 $0.000768
+0.00%
$-- $12,076
Jan 21, 2018 $0.000684
+0.00%
$-- $12,551
Jan 20, 2018 $0.000616
+0.00%
$-- $11,592
Jan 19, 2018 $0.000515
+0.00%
$-- $11,608
Jan 18, 2018 $0.000381
+0.00%
$-- $10,627
Jan 17, 2018 $0.000547
+0.00%
$-- $12,248
Jan 16, 2018 $0.000603
+0.00%
$-- $14,000
Jan 15, 2018 $0.000556
+0.00%
$-- $13,788
Jan 14, 2018 $0.000639
+0.00%
$-- $14,335
Jan 13, 2018 $0.00054
+0.00%
$-- $13,827
Jan 12, 2018 $0.000593
+0.00%
$-- $13,911
Jan 11, 2018 $0.00118
+0.00%
$-- $14,358
Jan 10, 2018 $0.00259
+0.00%
$-- $15,040
Jan 9, 2018 $0.000588
+0.00%
$-- $15,504
Jan 7, 2018 $0.000351
+0.00%
$-- $17,158
Jan 6, 2018 $0.000351
+0.00%
$-- $16,276
Jan 5, 2018 $0.00346
+0.00%
$-- $15,085
Jan 4, 2018 $0.0025
+0.00%
$-- $15,163
Jan 3, 2018 $0.000417
+0.00%
$-- $14,068
Jan 2, 2018 $0.000404
+0.00%
$-- $13,687
Jan 1, 2018 $0.000381
+0.00%
$-- $13,480