GIZMOcoin Historical Data

GIZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 0.000381
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000666
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00043
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.001
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00065
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000831
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000401
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000447
+0.00%
$ -- $ 14,781
Dec 20, 2017 $ 0.000765
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000751
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000583
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000552
+0.00%
$ -- $ 18,290
Dec 10, 2017 $ 0.000481
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000467
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000465
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000393
+0.00%
$ -- $ 12,747
Dec 3, 2017 $ 0.000433
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000426
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000492
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000427
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000291
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000365
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000437
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000417
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000404
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000495
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000489
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00038
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000325
+0.00%
$ -- $ 8,097
Nov 19, 2017 $ 0.000309
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000333
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000713
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000739
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0035
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000294
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000306
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00033
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000759
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00308
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000382
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0035
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.003
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000523
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000507
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000352
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000348
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000353
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000314
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000347
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000399
+0.00%
$ -- $ 5,864