GIZMOcoin Historical Data

GIZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0000105
+6.73%
$ -- $ 1,795
Oct 5 $ 0.0₅991
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0₅953
-0.21%
$ -- $ 1,662
Sep 21 $ 0.0₅93
+2.76%
$ -- $ 1,622
Sep 14 $ 0.0₅924
+0.43%
$ -- $ 1,615
Sep 7 $ 0.0₅921
-3.86%
$ -- $ 1,664
Aug 31 $ 0.0₅959
+39.39%
$ -- $ 1,615
Aug 24 $ 0.0₅685
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000113
-26.51%
$ -- $ 1,653
Aug 10 $ 0.0₅771
-51.20%
$ -- $ 1,846
Aug 3 $ 0.0000185
+31.18%
$ -- $ 1,926
Jul 27 $ 0.0000169
-17.70%
$ -- $ 2,008
Jul 20 $ 0.0000204
-18.29%
$ -- $ 1,974
Jul 13 $ 0.0000246
+111.80%
$ -- $ 1,964
Jul 6 $ 0.0000124
+15.43%
$ -- $ 1,959
Jun 29 $ 0.0000108
-15.88%
$ -- $ 1,820
Jun 22 $ 0.0000124
-16.23%
$ -- $ 1,717
Jun 15 $ 0.0000122
-14.20%
$ -- $ 1,716
Jun 8 $ 0.000014
-44.23%
$ -- $ 1,613
Jun 1 $ 0.0000112
-16.58%
$ -- $ 1,572
May 25 $ 0.0₅46
-78.47%
$ -- $ 1,650
May 18 $ 0.0000217
-6.75%
$ -- $ 1,654
May 11 $ 0.0000236
+8.59%
$ -- $ 1,666
May 4 $ 0.0000216
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0000144
-42.83%
$ -- $ 1,624
Apr 20 $ 0.0000219
+62.60%
$ -- $ 1,603
Apr 13 $ 0.0000156
-85.76%
$ -- $ 1,561
Download