GIZMOcoin Historical Data

GIZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.0000105
+6.73%
$-- $1,795
Oct 5 $0.0₅991
+3.12%
$-- $1,709
Sep 28 $0.0₅953
-0.21%
$-- $1,662
Sep 21 $0.0₅93
+2.76%
$-- $1,622
Sep 14 $0.0₅924
+0.43%
$-- $1,615
Sep 7 $0.0₅921
-3.86%
$-- $1,664
Aug 31 $0.0₅959
+39.39%
$-- $1,615
Aug 24 $0.0₅685
+8.04%
$-- $1,568
Aug 17 $0.0000113
-26.51%
$-- $1,653
Aug 10 $0.0₅771
-51.20%
$-- $1,846
Aug 3 $0.0000185
+31.18%
$-- $1,926
Jul 27 $0.0000169
-17.70%
$-- $2,008
Jul 20 $0.0000204
-18.29%
$-- $1,974
Jul 13 $0.0000246
+111.80%
$-- $1,964
Jul 6 $0.0000124
+15.43%
$-- $1,959
Jun 29 $0.0000108
-15.88%
$-- $1,820
Jun 22 $0.0000124
-16.23%
$-- $1,717
Jun 15 $0.0000122
-14.20%
$-- $1,716
Jun 8 $0.000014
-44.23%
$-- $1,613
Jun 1 $0.0000112
-16.58%
$-- $1,572
May 25 $0.0₅46
-78.47%
$-- $1,650
May 18 $0.0000217
-6.75%
$-- $1,654
May 11 $0.0000236
+8.59%
$-- $1,666
May 4 $0.0000216
+0.42%
$-- $1,668
Apr 27 $0.0000144
-42.83%
$-- $1,624
Apr 20 $0.0000219
+62.60%
$-- $1,603
Apr 13 $0.0000156
-85.76%
$-- $1,561
Download