GIZMOcoin Historical Data

GIZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $0.000135
+0.00%
$-- $2,692
Jun 6, 2017 $0.000143
+0.00%
$-- $2,870
Jun 5, 2017 $0.000162
+0.00%
$-- $2,705
Jun 4, 2017 $0.000202
+0.00%
$-- $2,524
Jun 3, 2017 $0.000204
+0.00%
$-- $2,545
Jun 2, 2017 $0.000174
+0.00%
$-- $2,493
Jun 1, 2017 $0.000169
+0.00%
$-- $2,413
May 31, 2017 $0.000161
+0.00%
$-- $2,303
May 30, 2017 $0.00011
+0.00%
$-- $2,193
May 29, 2017 $0.000114
+0.00%
$-- $2,278
May 28, 2017 $0.000109
+0.00%
$-- $2,189
May 27, 2017 $0.000144
+0.00%
$-- $2,052
May 26, 2017 $0.000112
+0.00%
$-- $2,245
May 25, 2017 $0.0000923
+0.00%
$-- $2,307
May 24, 2017 $0.0000978
+0.00%
$-- $2,445
May 23, 2017 $0.0000909
+0.00%
$-- $2,273
May 22, 2017 $0.000085
+0.00%
$-- $2,124
May 21, 2017 $0.0000818
+0.00%
$-- $2,044
May 20, 2017 $0.0000816
+0.00%
$-- $2,040
May 19, 2017 $0.0000785
+0.00%
$-- $1,962
May 18, 2017 $0.0000752
+0.00%
$-- $1,881
May 17, 2017 $0.0000721
+0.00%
$-- $1,801
May 16, 2017 $0.0000692
+0.00%
$-- $1,729
May 15, 2017 $0.0000684
+0.00%
$-- $1,709
May 14, 2017 $0.0000709
+0.00%
$-- $1,773
May 13, 2017 $0.0000705
+0.00%
$-- $1,764
May 12, 2017 $0.0000675
+0.00%
$-- $1,686
May 11, 2017 $0.0000728
+0.00%
$-- $1,819
May 10, 2017 $0.0000701
+0.00%
$-- $1,752
May 9, 2017 $0.0000679
+0.00%
$-- $1,698
May 8, 2017 $0.0000666
+0.00%
$-- $1,664
May 7, 2017 $0.0000622
+0.00%
$-- $1,554
May 6, 2017 $0.0000618
+0.00%
$-- $1,545
May 5, 2017 $0.0000603
+0.00%
$-- $1,508
May 4, 2017 $0.0000607
+0.00%
$-- $1,517
May 3, 2017 $0.0000594
+0.00%
$-- $1,486
May 2, 2017 $0.0000578
+0.00%
$-- $1,446
May 1, 2017 $0.0000566
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000541
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000534
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000532
+0.00%
$-- $1,330
Apr 27, 2017 $0.0000533
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000515
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000506
+0.00%
$-- $1,264
Apr 24, 2017 $0.0000499
+0.00%
$-- $1,248
Apr 23, 2017 $0.00005
+0.00%
$-- $1,249
Apr 22, 2017 $0.0000496
+0.00%
$-- $1,241
Apr 21, 2017 $0.00005
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000495
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000486
+0.00%
$-- $1,215