GIZMOcoin Historical Data

GIZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2017 $0.0000475
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000469
+0.00%
$-- $1,172
Feb 25, 2017 $0.000046
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000471
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000469
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000448
+0.00%
$-- $1,120
Feb 21, 2017 $0.0000448
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000431
+0.00%
$-- $1,078
Feb 19, 2017 $0.000042
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000421
+0.00%
$-- $1,052
Feb 17, 2017 $0.000042
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000413
+0.00%
$-- $1,032
Feb 15, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 14, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 13, 2017 $0.0000398
+0.00%
$-- $995
Feb 12, 2017 $0.0000399
+0.00%
$-- $997
Feb 11, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 10, 2017 $0.0000399
+0.00%
$-- $998
Feb 9, 2017 $0.0000392
+0.00%
$-- $979
Feb 8, 2017 $0.0000422
+0.00%
$-- $1,055
Feb 7, 2017 $0.000042
+0.00%
$-- $1,050
Feb 6, 2017 $0.000041
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000406
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000413
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000405
+0.00%
$-- $1,013
Feb 2, 2017 $0.0000402
+0.00%
$-- $1,004
Feb 1, 2017 $0.0000393
+0.00%
$-- $982
Jan 31, 2017 $0.0000386
+0.00%
$-- $965
Jan 30, 2017 $0.0000368
+0.00%
$-- $921
Jan 29, 2017 $0.0000366
+0.00%
$-- $915
Jan 28, 2017 $0.0000367
+0.00%
$-- $919
Jan 27, 2017 $0.0000367
+0.00%
$-- $918
Jan 26, 2017 $0.0000366
+0.00%
$-- $916
Jan 25, 2017 $0.0000358
+0.00%
$-- $894
Jan 24, 2017 $0.0000357
+0.00%
$-- $894
Jan 23, 2017 $0.0000369
+0.00%
$-- $921
Jan 22, 2017 $0.0000367
+0.00%
$-- $919
Jan 21, 2017 $0.0000368
+0.00%
$-- $920
Jan 20, 2017 $0.0000357
+0.00%
$-- $893
Jan 19, 2017 $0.0000358
+0.00%
$-- $895
Jan 18, 2017 $0.0000349
+0.00%
$-- $872
Jan 17, 2017 $0.000036
+0.00%
$-- $900
Jan 16, 2017 $0.0000331
+0.00%
$-- $827
Jan 15, 2017 $0.0000329
+0.00%
$-- $821
Jan 14, 2017 $0.0000328
+0.00%
$-- $820
Jan 13, 2017 $0.000033
+0.00%
$-- $825
Jan 12, 2017 $0.0000324
+0.00%
$-- $810
Jan 11, 2017 $0.0000314
+0.00%
$-- $785
Jan 10, 2017 $0.0000362
+0.00%
$-- $904
Jan 9, 2017 $0.000036
+0.00%
$-- $900