GIZMOcoin Historical Data

GIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000115
+0.00%
$11 $4,089
Nov 28, 2018 $0.000112
+0.00%
$11 $3,750
Nov 25, 2018 $0.00013
+0.00%
$13 $4,292
Nov 24, 2018 $0.000143
+0.00%
$14 $4,307
Nov 23, 2018 $0.000179
+0.00%
$18 $4,525
Nov 16, 2018 $0.000172
+0.00%
$-- $5,594
Nov 15, 2018 $0.000184
+0.00%
$-- $6,126
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000192
+0.00%
$-- $6,402
Nov 12, 2018 $0.000191
+0.00%
$-- $6,388
Nov 6, 2018 $0.000194
+0.00%
$-- $6,440
Nov 5, 2018 $0.000194
+0.00%
$-- $6,404
Oct 26, 2018 $0.000194
+0.00%
$-- $6,472
Oct 25, 2018 $0.000195
+0.00%
$-- $6,497
Oct 24, 2018 $0.000195
+0.00%
$-- $6,473
Oct 23, 2018 $0.000195
+0.00%
$-- $6,493
Oct 21, 2018 $0.000129
+0.00%
$-- $6,478
Oct 20, 2018 $0.000137
+0.00%
$-- $6,477
Oct 19, 2018 $0.0002
+0.00%
$-- $6,544
Oct 18, 2018 $0.000263
+0.00%
$-- $6,555
Oct 17, 2018 $0.000263
+0.00%
$-- $6,603
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 30, 2018 $0.000132
+0.00%
$-- $6,567
Sep 29, 2018 $0.000201
+0.00%
$-- $6,672
Sep 28, 2018 $0.000198
+0.00%
$-- $6,519
Sep 26, 2018 $0.000132
+0.00%
$-- $6,448
Sep 25, 2018 $0.000133
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000134
+0.00%
$-- $6,714
Sep 22, 2018 $0.00013
+0.00%
$-- $6,655
Sep 21, 2018 $0.000129
+0.00%
$-- $6,427
Sep 20, 2018 $0.000254
+0.00%
$-- $6,357
Sep 19, 2018 $0.000252
+0.00%
$-- $6,320
Sep 2, 2018 $0.000211
+0.00%
$-- $7,107
Sep 1, 2018 $0.00021
+0.00%
$-- $6,989
Aug 26, 2018 $0.000134
+0.00%
$-- $6,733
Aug 25, 2018 $0.000132
+0.00%
$-- $6,566
Aug 21, 2018 $0.00013
+0.00%
$-- $6,475
Aug 20, 2018 $0.000128
+0.00%
$-- $6,423
Aug 19, 2018 $0.000198
+0.00%
$-- $6,482
Aug 18, 2018 $0.000204
+0.00%
$-- $6,470
Aug 17, 2018 $0.00023
+0.00%
$-- $6,376
Aug 16, 2018 $0.00019
+0.00%
$-- $6,372
Aug 15, 2018 $0.000182
+0.00%
$-- $6,093
Aug 8, 2018 $0.000208
+0.00%
$-- $7,023
Aug 7, 2018 $0.000208
+0.00%
$-- $7,019
Jul 8, 2018 $0.000198
+0.00%
$-- $6,632
Jul 6, 2018 $0.000198
+0.00%
$-- $6,650
Jul 5, 2018 $0.000199
+0.00%
$-- $6,589
Download