GIZMOcoin Historical Data

GIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000115
+0.00%
$ 11 $ 4,089
Nov 28, 2018 $ 0.000112
+0.00%
$ 11 $ 3,750
Nov 25, 2018 $ 0.00013
+0.00%
$ 13 $ 4,292
Nov 24, 2018 $ 0.000143
+0.00%
$ 14 $ 4,307
Nov 23, 2018 $ 0.000179
+0.00%
$ 18 $ 4,525
Nov 16, 2018 $ 0.000172
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000191
+0.00%
$ -- $ 6,388
Nov 6, 2018 $ 0.000194
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000194
+0.00%
$ -- $ 6,404
Oct 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000195
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000195
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000195
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000137
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0002
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000263
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000263
+0.00%
$ -- $ 6,603
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000132
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000201
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000198
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.000132
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000133
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00013
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000254
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000252
+0.00%
$ -- $ 6,320
Sep 2, 2018 $ 0.000211
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,989
Aug 26, 2018 $ 0.000134
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000132
+0.00%
$ -- $ 6,566
Aug 21, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000198
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000204
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00023
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00019
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000182
+0.00%
$ -- $ 6,093
Aug 8, 2018 $ 0.000208
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000208
+0.00%
$ -- $ 7,019
Jul 8, 2018 $ 0.000198
+0.00%
$ -- $ 6,632
Jul 6, 2018 $ 0.000198
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000199
+0.00%
$ -- $ 6,589
Download