Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.000017
+12.67%
$-- $9,612
Apr 15, 2026 $0.0000151
-5.69%
$8,548 $9,958
Apr 14, 2026 $0.000016
-23.86%
$9,063 $7,188
Apr 13, 2026 $0.000021
+8.25%
$11,903 $9,973
Apr 12, 2026 $0.0000194
-0.82%
$10,996 $8,164
Apr 11, 2026 $0.00002
-20.94%
$11,342 $4,791
Apr 10, 2026 $0.000033
+13.73%
$18,682 $6,746
Apr 9, 2026 $0.000029
-67.80%
$16,426 $13,080
Apr 8, 2026 $0.00009
-68.99%
$51,008 $21,382
Apr 7, 2026 $0.00029
+9.98%
$164,513 $10,642
Apr 6, 2026 $0.000274
-11.40%
$155,569 $10,946
Apr 5, 2026 $0.00031
-7.11%
$175,583 $9,667
Apr 4, 2026 $0.00033
+46.63%
$187,203 $10,515
Apr 3, 2026 $0.000225
-3.34%
$127,409 $9,473
Apr 2, 2026 $0.000233
-5.68%
$131,813 $9,977
Apr 1, 2026 $0.000227
+6.28%
$128,514 $10,168
Mar 31, 2026 $0.000213
+2.97%
$120,919 $9,766
Mar 30, 2026 $0.000207
-4.71%
$117,189 $9,911
Mar 29, 2026 $0.000217
+31.94%
$122,727 $9,909
Mar 28, 2026 $0.000164
+2.88K%
$93,020 $10,727
Mar 27, 2026 $0.0₅551
-5.97%
$3,123 $477
Mar 26, 2026 $0.000249
+56.78%
$141,109 $15,001
Mar 25, 2026 $0.000159
-0.54%
$90,005 $8,937
Mar 24, 2026 $0.00016
+5.50%
$90,492 $9,595
Mar 23, 2026 $0.000151
+0.99%
$85,776 $9,407
Mar 22, 2026 $0.00015
+0.96%
$84,938 $9,696
Mar 21, 2026 $0.000148
+2.00%
$84,127 $9,202
Mar 20, 2026 $0.000145
+9.69%
$82,393 $10,867
Mar 19, 2026 $0.000133
-14.45%
$75,115 $9,991
Mar 18, 2026 $0.000155
+10.49%
$87,800 $15,373
Mar 17, 2026 $0.00014
-9.19%
$79,462 $17,473
Mar 16, 2026 $0.000154
-7.02%
$87,505 $9,481
Mar 15, 2026 $0.000166
+0.00%
$94,109 $9,094
Mar 14, 2026 $0.000166
-1.80%
$94,109 $9,517
Mar 13, 2026 $0.000151
-2.79%
$85,487 $10,344
Mar 12, 2026 $0.000155
-8.24%
$87,942 $10,179
Mar 11, 2026 $0.000169
+6.61%
$95,837 $10,070
Mar 10, 2026 $0.000159
-0.68%
$89,891 $9,434
Mar 9, 2026 $0.00016
+3.29%
$90,504 $9,883
Mar 8, 2026 $0.000155
-3.25%
$87,794 $9,266
Mar 7, 2026 $0.00016
-0.78%
$90,747 $9,474
Mar 6, 2026 $0.000161
-0.59%
$91,462 $9,434
Mar 5, 2026 $0.000162
+0.77%
$92,000 $9,286
Mar 4, 2026 $0.000161
+2.25%
$91,297 $9,475
Mar 3, 2026 $0.000158
-1.41%
$89,291 $8,335
Mar 2, 2026 $0.00016
+18.07%
$90,572 $10,711
Mar 1, 2026 $0.000135
-16.89%
$76,707 $10,217
Feb 28, 2026 $0.000163
+2.69%
$92,295 $9,575
Feb 27, 2026 $0.000159
-3.88%
$89,880 $6,906
Feb 26, 2026 $0.000165
+4.54%
$93,508 $10,297
Download