KOII Historical Data

KOII
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000017
+12.67%
$ -- $ 9,612
Apr 15, 2026 $ 0.0000151
-5.69%
$ 8,548 $ 9,958
Apr 14, 2026 $ 0.000016
-23.86%
$ 9,063 $ 7,188
Apr 13, 2026 $ 0.000021
+8.25%
$ 11,903 $ 9,973
Apr 12, 2026 $ 0.0000194
-0.82%
$ 10,996 $ 8,164
Apr 11, 2026 $ 0.00002
-20.94%
$ 11,342 $ 4,791
Apr 10, 2026 $ 0.000033
+13.73%
$ 18,682 $ 6,746
Apr 9, 2026 $ 0.000029
-67.80%
$ 16,426 $ 13,080
Apr 8, 2026 $ 0.00009
-68.99%
$ 51,008 $ 21,382
Apr 7, 2026 $ 0.00029
+9.98%
$ 164,513 $ 10,642
Apr 6, 2026 $ 0.000274
-11.40%
$ 155,569 $ 10,946
Apr 5, 2026 $ 0.00031
-7.11%
$ 175,583 $ 9,667
Apr 4, 2026 $ 0.00033
+46.63%
$ 187,203 $ 10,515
Apr 3, 2026 $ 0.000225
-3.34%
$ 127,409 $ 9,473
Apr 2, 2026 $ 0.000233
-5.68%
$ 131,813 $ 9,977
Apr 1, 2026 $ 0.000227
+6.28%
$ 128,514 $ 10,168
Mar 31, 2026 $ 0.000213
+2.97%
$ 120,919 $ 9,766
Mar 30, 2026 $ 0.000207
-4.71%
$ 117,189 $ 9,911
Mar 29, 2026 $ 0.000217
+31.94%
$ 122,727 $ 9,909
Mar 28, 2026 $ 0.000164
+2,878.40%
$ 93,020 $ 10,727
Mar 27, 2026 $ 0.0₅551
-5.97%
$ 3,123 $ 477
Mar 26, 2026 $ 0.000249
+56.78%
$ 141,109 $ 15,001
Mar 25, 2026 $ 0.000159
-0.54%
$ 90,005 $ 8,937
Mar 24, 2026 $ 0.00016
+5.50%
$ 90,492 $ 9,595
Mar 23, 2026 $ 0.000151
+0.99%
$ 85,776 $ 9,407
Mar 22, 2026 $ 0.00015
+0.96%
$ 84,938 $ 9,696
Mar 21, 2026 $ 0.000148
+2.00%
$ 84,127 $ 9,202
Mar 20, 2026 $ 0.000145
+9.69%
$ 82,393 $ 10,867
Mar 19, 2026 $ 0.000133
-14.45%
$ 75,115 $ 9,991
Mar 18, 2026 $ 0.000155
+10.49%
$ 87,800 $ 15,373
Mar 17, 2026 $ 0.00014
-9.19%
$ 79,462 $ 17,473
Mar 16, 2026 $ 0.000154
-7.02%
$ 87,505 $ 9,481
Mar 15, 2026 $ 0.000166
+0.00%
$ 94,109 $ 9,094
Mar 14, 2026 $ 0.000166
-1.80%
$ 94,109 $ 9,517
Mar 13, 2026 $ 0.000151
-2.79%
$ 85,487 $ 10,344
Mar 12, 2026 $ 0.000155
-8.24%
$ 87,942 $ 10,179
Mar 11, 2026 $ 0.000169
+6.61%
$ 95,837 $ 10,070
Mar 10, 2026 $ 0.000159
-0.68%
$ 89,891 $ 9,434
Mar 9, 2026 $ 0.00016
+3.29%
$ 90,504 $ 9,883
Mar 8, 2026 $ 0.000155
-3.25%
$ 87,794 $ 9,266
Mar 7, 2026 $ 0.00016
-0.78%
$ 90,747 $ 9,474
Mar 6, 2026 $ 0.000161
-0.59%
$ 91,462 $ 9,434
Mar 5, 2026 $ 0.000162
+0.77%
$ 92,000 $ 9,286
Mar 4, 2026 $ 0.000161
+2.25%
$ 91,297 $ 9,475
Mar 3, 2026 $ 0.000158
-1.41%
$ 89,291 $ 8,335
Mar 2, 2026 $ 0.00016
+18.07%
$ 90,572 $ 10,711
Mar 1, 2026 $ 0.000135
-16.89%
$ 76,707 $ 10,217
Feb 28, 2026 $ 0.000163
+2.69%
$ 92,295 $ 9,575
Feb 27, 2026 $ 0.000159
-3.88%
$ 89,880 $ 6,906
Feb 26, 2026 $ 0.000165
+4.54%
$ 93,508 $ 10,297
Download