Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOII Historical Data

KOII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.000017
+0.00%
$9,630 $9,612
Apr 16, 3 AM $0.000017
+0.00%
$9,630 $9,865
Apr 16, 2 AM $0.000017
-4.44%
$9,630 $10,206
Apr 16, 1 AM $0.0000178
+9.69%
$10,078 $10,162
Apr 16, 12 AM $0.000017
+12.73%
$9,636 $10,222
Apr 15, 11 PM $0.0000151
-3.33%
$8,548 $9,958
Apr 15, 10 PM $0.0000151
-3.76%
$8,565 $9,689
Apr 15, 9 PM $0.0000157
+3.22%
$8,899 $9,677
Apr 15, 8 PM $0.0000152
-0.78%
$8,621 $9,666
Apr 15, 7 PM $0.0000153
+1.46%
$8,689 $9,632
Apr 15, 6 PM $0.0000151
-3.64%
$8,565 $9,627
Apr 15, 5 PM $0.0000157
+3.09%
$8,888 $9,561
Apr 15, 4 PM $0.0000152
+0.00%
$8,621 $9,555
Apr 15, 3 PM $0.0000152
-3.06%
$8,621 $9,590
Apr 15, 2 PM $0.0000157
+3.09%
$8,893 $9,563
Apr 15, 1 PM $0.0000152
-3.67%
$8,627 $9,656
Apr 15, 12 PM $0.0000158
-0.19%
$8,956 $9,624
Apr 15, 11 AM $0.0000158
+4.01%
$8,973 $9,592
Apr 15, 10 AM $0.0000152
-4.82%
$8,627 $9,313
Apr 15, 9 AM $0.000016
+5.27%
$9,063 $9,376
Apr 15, 8 AM $0.0000152
-2.32%
$8,610 $8,877
Apr 15, 7 AM $0.0000155
+2.24%
$8,814 $8,588
Apr 15, 6 AM $0.0000152
-2.19%
$8,621 $8,321
Apr 15, 5 AM $0.0000155
-2.75%
$8,814 $7,964
Apr 15, 4 AM $0.0000151
-5.82%
$8,536 $7,781
Apr 15, 3 AM $0.000016
+6.18%
$9,063 $7,456
Apr 15, 2 AM $0.000016
+6.46%
$9,063 $7,428
Apr 15, 1 AM $0.000015
+0.00%
$8,514 $7,403
Apr 15, 12 AM $0.000015
-6.07%
$8,514 $7,428
Apr 14, 11 PM $0.000016
+0.00%
$9,063 $7,188
Apr 14, 10 PM $0.000016
+3.09%
$9,063 $6,856
Apr 14, 9 PM $0.000016
+0.00%
$9,063 $6,504
Apr 14, 8 PM $0.000016
+0.00%
$9,063 $6,254
Apr 14, 7 PM $0.000016
+0.00%
$9,063 $5,994
Apr 14, 6 PM $0.000016
+0.00%
$9,063 $8,658
Apr 14, 5 PM $0.000016
+3.16%
$9,063 $8,294
Apr 14, 4 PM $0.0000155
+0.00%
$8,786 $7,869
Apr 14, 3 PM $0.000016
+2.50%
$9,063 $7,847
Apr 14, 2 PM $0.0000156
+0.00%
$8,842 $7,819
Apr 14, 8 AM $0.0000207
+0.00%
$-- $8,715
Apr 14, 7 AM $0.0000198
-2.65%
$11,234 $9,000
Apr 14, 6 AM $0.0000204
-2.91%
$11,540 $9,003
Apr 14, 5 AM $0.000021
+0.58%
$11,886 $9,197
Apr 14, 4 AM $0.0000206
-0.77%
$11,693 $9,355
Apr 14, 3 AM $0.0000208
-0.72%
$11,784 $9,499
Apr 14, 2 AM $0.0000209
+3.97%
$11,869 $9,722
Apr 14, 1 AM $0.0000201
+0.00%
$11,416 $9,684
Apr 14, 12 AM $0.0000201
-4.10%
$11,416 $9,683
Apr 13, 11 PM $0.000021
-4.59%
$11,903 $9,973
Apr 13, 10 PM $0.000022
-8.29%
$12,476 $10,290
Download