KOII Historical Data

KOII Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00016
+0.21%
$ 90,844 $ 9,222
Mar 25, 11 AM $ 0.00016
+0.00%
$ 90,657 $ 9,280
Mar 25, 10 AM $ 0.00016
+0.00%
$ 90,657 $ 9,280
Mar 25, 9 AM $ 0.00016
-0.21%
$ 90,657 $ 9,332
Mar 25, 8 AM $ 0.00016
+0.00%
$ 90,844 $ 9,421
Mar 25, 7 AM $ 0.00016
+0.21%
$ 90,844 $ 9,437
Mar 25, 6 AM $ 0.00016
+0.00%
$ 90,657 $ 9,412
Mar 25, 5 AM $ 0.00016
+1.45%
$ 90,657 $ 9,411
Mar 25, 4 AM $ 0.000158
-1.46%
$ 89,359 $ 9,500
Mar 25, 3 AM $ 0.00016
+0.00%
$ 90,679 $ 9,521
Mar 25, 2 AM $ 0.00016
+0.21%
$ 90,679 $ 9,532
Mar 25, 1 AM $ 0.00016
+0.00%
$ 90,492 $ 9,505
Mar 25, 12 AM $ 0.00016
+0.00%
$ 90,492 $ 9,534
Mar 24, 11 PM $ 0.00016
-0.21%
$ 90,492 $ 9,595
Mar 24, 10 PM $ 0.00016
+0.00%
$ 90,679 $ 9,658
Mar 24, 9 PM $ 0.00016
+0.21%
$ 90,679 $ 9,718
Mar 24, 8 PM $ 0.00016
+0.00%
$ 90,492 $ 9,557
Mar 24, 7 PM $ 0.00016
-0.21%
$ 90,492 $ 9,582
Mar 24, 6 PM $ 0.00016
+0.21%
$ 90,679 $ 9,555
Mar 24, 5 PM $ 0.00016
+0.00%
$ 90,492 $ 9,561
Mar 24, 4 PM $ 0.00016
+0.00%
$ 90,492 $ 9,499
Mar 24, 3 PM $ 0.00016
+0.00%
$ 90,492 $ 9,500
Mar 24, 2 PM $ 0.00016
-0.21%
$ 90,492 $ 9,580
Mar 24, 1 PM $ 0.00016
+0.21%
$ 90,679 $ 9,676
Mar 24, 12 PM $ 0.00016
+0.00%
$ 90,492 $ 9,529
Mar 24, 11 AM $ 0.00016
+0.00%
$ 90,492 $ 9,541
Mar 24, 10 AM $ 0.00016
+0.21%
$ 90,679 $ 9,534
Mar 24, 9 AM $ 0.00016
+0.00%
$ 90,492 $ 9,541
Mar 24, 8 AM $ 0.00016
-0.21%
$ 90,492 $ 9,526
Mar 24, 7 AM $ 0.00016
+0.21%
$ 90,679 $ 9,579
Mar 24, 6 AM $ 0.00016
-0.21%
$ 90,492 $ 9,560
Mar 24, 5 AM $ 0.00016
+0.21%
$ 90,679 $ 9,555
Mar 24, 4 AM $ 0.00016
-0.21%
$ 90,492 $ 9,534
Mar 24, 3 AM $ 0.00016
+0.21%
$ 90,679 $ 9,490
Mar 24, 2 AM $ 0.00016
+0.36%
$ 90,492 $ 9,244
Mar 24, 1 AM $ 0.000159
+6.00%
$ 90,169 $ 9,405
Mar 24, 12 AM $ 0.00015
-0.83%
$ 85,068 $ 9,403
Mar 23, 11 PM $ 0.000151
+0.00%
$ 85,776 $ 9,407
Mar 23, 10 PM $ 0.000151
-0.44%
$ 85,776 $ 9,412
Mar 23, 9 PM $ 0.000152
-2.07%
$ 86,156 $ 9,415
Mar 23, 8 PM $ 0.000155
+0.00%
$ 87,981 $ 9,528
Mar 23, 7 PM $ 0.000156
+0.00%
$ 88,163 $ 9,461
Mar 23, 6 PM $ 0.000156
+0.21%
$ 88,163 $ 9,518
Mar 23, 5 PM $ 0.000156
-0.17%
$ 88,163 $ 9,514
Mar 23, 4 PM $ 0.000156
+0.75%
$ 88,310 $ 9,498
Mar 23, 3 PM $ 0.000153
+1.47%
$ 86,831 $ 9,528
Mar 23, 2 PM $ 0.000151
-1.07%
$ 85,754 $ 9,424
Mar 23, 1 PM $ 0.000153
+0.00%
$ 86,678 $ 9,376
Mar 23, 12 PM $ 0.000153
-2.77%
$ 86,678 $ 9,491
Mar 23, 11 AM $ 0.000157
-1.95%
$ 89,149 $ 9,609