KOII Historical Data

KOII Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00016
+5.99%
$ 90,917 $ 9,593
Mar 23, 9 AM $ 0.000151
-1.97%
$ 85,782 $ 9,666
Mar 23, 8 AM $ 0.000154
-0.46%
$ 87,505 $ 9,685
Mar 23, 7 AM $ 0.000155
-0.08%
$ 87,908 $ 9,908
Mar 23, 6 AM $ 0.000156
+0.20%
$ 88,151 $ 9,887
Mar 23, 5 AM $ 0.000155
-0.21%
$ 87,976 $ 9,847
Mar 23, 4 AM $ 0.000156
+1.38%
$ 88,157 $ 9,889
Mar 23, 3 AM $ 0.000153
+0.79%
$ 86,961 $ 9,799
Mar 23, 2 AM $ 0.000152
+1.81%
$ 86,275 $ 10,046
Mar 23, 1 AM $ 0.00015
-5.66%
$ 84,745 $ 9,927
Mar 23, 12 AM $ 0.000158
+5.76%
$ 89,829 $ 9,844
Mar 22, 11 PM $ 0.00015
-5.72%
$ 84,938 $ 9,696
Mar 22, 10 PM $ 0.000159
+0.00%
$ 90,090 $ 9,595
Mar 22, 9 PM $ 0.000159
+0.20%
$ 90,090 $ 9,537
Mar 22, 8 PM $ 0.000159
+0.00%
$ 89,909 $ 9,648
Mar 22, 7 PM $ 0.000159
-0.20%
$ 89,909 $ 9,649
Mar 22, 6 PM $ 0.000159
+0.20%
$ 90,090 $ 9,705
Mar 22, 5 PM $ 0.000159
-0.20%
$ 89,909 $ 9,836
Mar 22, 4 PM $ 0.000159
+0.00%
$ 90,090 $ 9,721
Mar 22, 3 PM $ 0.000159
+0.00%
$ 90,090 $ 9,316
Mar 22, 2 PM $ 0.000159
+0.00%
$ 90,090 $ 8,955
Mar 22, 1 PM $ 0.000159
+0.20%
$ 90,090 $ 8,983
Mar 22, 12 PM $ 0.000159
+0.00%
$ 89,909 $ 8,851
Mar 22, 11 AM $ 0.000159
+0.39%
$ 89,909 $ 8,883
Mar 22, 10 AM $ 0.000158
-0.98%
$ 89,557 $ 8,883
Mar 22, 9 AM $ 0.00016
+0.99%
$ 90,441 $ 8,794
Mar 22, 8 AM $ 0.000158
+7.31%
$ 89,557 $ 8,706
Mar 22, 7 AM $ 0.000147
+0.00%
$ 83,458 $ 8,499
Mar 22, 6 AM $ 0.000147
+0.00%
$ 83,458 $ 8,644
Mar 22, 5 AM $ 0.000147
+0.00%
$ 83,458 $ 8,665
Mar 22, 4 AM $ 0.000147
-0.41%
$ 83,458 $ 8,673
Mar 22, 3 AM $ 0.000148
+0.00%
$ 83,804 $ 8,834
Mar 22, 2 AM $ 0.000148
-0.38%
$ 83,804 $ 8,908
Mar 22, 1 AM $ 0.000148
+0.10%
$ 84,121 $ 9,000
Mar 22, 12 AM $ 0.000148
-0.11%
$ 84,036 $ 9,034
Mar 21, 11 PM $ 0.000148
+0.00%
$ 84,036 $ 9,202
Mar 21, 10 PM $ 0.000148
+0.20%
$ 84,036 $ 9,266
Mar 21, 9 PM $ 0.000148
+0.00%
$ 83,866 $ 9,341
Mar 21, 8 PM $ 0.00014
+0.00%
$ 79,133 $ 9,297
Mar 21, 7 PM $ 0.00014
+0.21%
$ 79,133 $ 9,377
Mar 21, 6 PM $ 0.000139
-0.21%
$ 78,969 $ 9,430
Mar 21, 5 PM $ 0.00014
-2.01%
$ 79,133 $ 9,364
Mar 21, 4 PM $ 0.000142
+0.00%
$ 80,754 $ 9,619
Mar 21, 3 PM $ 0.000142
+0.00%
$ 80,754 $ 10,055
Mar 21, 2 PM $ 0.000142
+2.13%
$ 80,754 $ 10,434
Mar 21, 1 PM $ 0.000139
+1.27%
$ 79,071 $ 10,480
Mar 21, 12 PM $ 0.000138
-3.27%
$ 78,079 $ 10,599
Mar 21, 11 AM $ 0.000142
+0.07%
$ 80,715 $ 10,588
Mar 21, 10 AM $ 0.000142
+0.00%
$ 80,658 $ 10,964
Mar 21, 9 AM $ 0.000142
+0.00%
$ 80,715 $ 10,947