KOII Historical Data

KOII Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000142
+0.00%
$ 80,715 $ 11,034
Mar 21, 7 AM $ 0.000142
+3.22%
$ 80,550 $ 10,978
Mar 21, 6 AM $ 0.000138
-3.10%
$ 78,039 $ 10,892
Mar 21, 5 AM $ 0.000142
-0.20%
$ 80,539 $ 10,855
Mar 21, 4 AM $ 0.000142
-2.55%
$ 80,703 $ 10,782
Mar 21, 3 AM $ 0.000146
-1.06%
$ 82,818 $ 10,752
Mar 21, 2 AM $ 0.000148
+0.00%
$ 83,708 $ 10,682
Mar 21, 1 AM $ 0.000139
-2.71%
$ 78,805 $ 10,677
Mar 21, 12 AM $ 0.000143
-1.90%
$ 80,828 $ 10,664
Mar 20, 11 PM $ 0.000145
-1.85%
$ 82,393 $ 10,867
Mar 20, 10 PM $ 0.000148
+0.14%
$ 83,946 $ 11,589
Mar 20, 9 PM $ 0.000148
-0.30%
$ 83,832 $ 11,537
Mar 20, 8 PM $ 0.000148
-0.50%
$ 84,002 $ 11,560
Mar 20, 7 PM $ 0.000149
+0.92%
$ 84,257 $ 11,097
Mar 20, 6 PM $ 0.000147
-1.01%
$ 83,492 $ 10,615
Mar 20, 5 PM $ 0.000149
+0.47%
$ 84,342 $ 10,275
Mar 20, 4 PM $ 0.000148
-0.90%
$ 83,946 $ 10,113
Mar 20, 3 PM $ 0.00015
-0.99%
$ 85,147 $ 10,017
Mar 20, 2 PM $ 0.000152
+0.61%
$ 85,997 $ 10,023
Mar 20, 1 PM $ 0.000151
+7.32%
$ 85,646 $ 9,919
Mar 20, 12 PM $ 0.000141
+5.15%
$ 79,808 $ 9,846
Mar 20, 11 AM $ 0.000134
+0.40%
$ 75,897 $ 9,664
Mar 20, 10 AM $ 0.000135
-3.85%
$ 76,543 $ 9,142
Mar 20, 9 AM $ 0.00014
+6.07%
$ 79,609 $ 9,220
Mar 20, 8 AM $ 0.000132
-0.88%
$ 75,052 $ 9,141
Mar 20, 7 AM $ 0.000134
-0.75%
$ 76,010 $ 9,114
Mar 20, 6 AM $ 0.000135
-4.52%
$ 76,583 $ 9,037
Mar 20, 5 AM $ 0.000142
+0.00%
$ 80,210 $ 9,055
Mar 20, 4 AM $ 0.000142
-0.21%
$ 80,210 $ 9,920
Mar 20, 3 AM $ 0.000142
+4.43%
$ 80,210 $ 9,845
Mar 20, 2 AM $ 0.000136
+1.64%
$ 76,809 $ 10,140
Mar 20, 1 AM $ 0.000133
+0.38%
$ 75,568 $ 10,207
Mar 20, 12 AM $ 0.000133
+0.23%
$ 75,285 $ 10,144
Mar 19, 11 PM $ 0.000133
-13.39%
$ 75,115 $ 9,991
Mar 19, 10 PM $ 0.000153
+1.55%
$ 86,723 $ 9,163
Mar 19, 9 PM $ 0.00014
+0.00%
$ 79,269 $ 9,102
Mar 19, 8 PM $ 0.00014
+0.00%
$ 79,269 $ 9,100
Mar 19, 7 PM $ 0.00014
+0.00%
$ 79,269 $ 9,528
Mar 19, 6 PM $ 0.00014
-0.19%
$ 79,269 $ 9,980
Mar 19, 5 PM $ 0.00014
+0.19%
$ 79,422 $ 10,322
Mar 19, 4 PM $ 0.00014
-0.22%
$ 79,275 $ 10,700
Mar 19, 3 PM $ 0.00014
-0.06%
$ 79,451 $ 10,844
Mar 19, 2 PM $ 0.00014
-1.35%
$ 79,496 $ 10,896
Mar 19, 1 PM $ 0.000141
-4.56%
$ 79,649 $ 11,044
Mar 19, 12 PM $ 0.000147
-0.81%
$ 83,458 $ 11,086
Mar 19, 11 AM $ 0.000148
-0.05%
$ 84,138 $ 11,327
Mar 19, 10 AM $ 0.000149
-0.26%
$ 84,178 $ 11,463
Mar 19, 9 AM $ 0.000149
+0.08%
$ 84,399 $ 12,387
Mar 19, 8 AM $ 0.000149
-2.83%
$ 84,331 $ 12,357
Mar 19, 7 AM $ 0.000153
+2.68%
$ 86,785 $ 14,288