KOII Historical Data

KOII Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000149
-2.50%
$ 84,524 $ 16,072
Mar 19, 5 AM $ 0.000153
-3.47%
$ 86,689 $ 16,194
Mar 19, 4 AM $ 0.000158
-0.75%
$ 89,801 $ 15,381
Mar 19, 3 AM $ 0.000143
-0.13%
$ 81,055 $ 15,304
Mar 19, 12 AM $ 0.000155
+0.00%
$ 87,800 $ 15,408
Mar 18, 11 PM $ 0.000155
+0.00%
$ 87,800 $ 15,373
Mar 18, 10 PM $ 0.000155
+0.00%
$ 87,800 $ 15,406
Mar 18, 9 PM $ 0.000155
-0.44%
$ 87,800 $ 15,295
Mar 18, 8 PM $ 0.000156
+0.37%
$ 88,185 $ 15,690
Mar 18, 7 PM $ 0.000156
-1.44%
$ 88,537 $ 15,748
Mar 18, 6 PM $ 0.000158
-0.67%
$ 89,829 $ 16,014
Mar 18, 5 PM $ 0.00016
+0.33%
$ 90,436 $ 18,990
Mar 18, 4 PM $ 0.000159
+2,786.21%
$ 90,141 $ 20,292
Mar 18, 10 AM $ 0.000123
-2.87%
$ 69,718 $ 21,711
Mar 18, 9 AM $ 0.000127
-2.73%
$ 71,782 $ 21,062
Mar 18, 8 AM $ 0.00013
-0.62%
$ 73,794 $ 21,195
Mar 18, 7 AM $ 0.000133
+4.52%
$ 75,596 $ 19,072
Mar 18, 6 AM $ 0.000128
-0.92%
$ 72,326 $ 17,860
Mar 18, 5 AM $ 0.000129
+0.74%
$ 73,000 $ 17,745
Mar 18, 4 AM $ 0.000128
-3.26%
$ 72,303 $ 17,697
Mar 18, 3 AM $ 0.000132
+2.91%
$ 74,740 $ 17,672
Mar 18, 2 AM $ 0.000128
+0.79%
$ 72,626 $ 17,645
Mar 18, 1 AM $ 0.000127
-3.89%
$ 72,059 $ 17,630
Mar 18, 12 AM $ 0.000132
-5.65%
$ 74,973 $ 17,565
Mar 17, 11 PM $ 0.00014
+0.00%
$ 79,462 $ 17,473
Mar 17, 10 PM $ 0.00014
-0.11%
$ 79,462 $ 17,520
Mar 17, 9 PM $ 0.00014
+1.88%
$ 79,553 $ 17,272
Mar 17, 8 PM $ 0.000138
-4.07%
$ 78,085 $ 16,829
Mar 17, 7 PM $ 0.000144
-1.30%
$ 81,792 $ 16,743
Mar 17, 6 PM $ 0.000157
-0.60%
$ 88,735 $ 16,000
Mar 17, 5 PM $ 0.00016
+5.31%
$ 90,838 $ 13,006
Mar 17, 4 PM $ 0.000161
+0.71%
$ 91,076 $ 12,113
Mar 17, 3 PM $ 0.00016
+28.67%
$ 90,872 $ 12,006
Mar 17, 2 PM $ 0.000125
+0.00%
$ 70,773 $ 10,015
Mar 17, 1 PM $ 0.000125
-0.59%
$ 70,773 $ 10,103
Mar 17, 12 PM $ 0.000126
-1.84%
$ 71,192 $ 10,128
Mar 17, 11 AM $ 0.000128
+1.25%
$ 72,530 $ 10,143
Mar 17, 10 AM $ 0.000126
+1.22%
$ 71,634 $ 10,246
Mar 17, 9 AM $ 0.000125
-7.70%
$ 70,773 $ 10,196
Mar 17, 8 AM $ 0.000135
+1.27%
$ 76,679 $ 10,109
Mar 17, 7 AM $ 0.000134
-6.72%
$ 75,715 $ 9,904
Mar 17, 6 AM $ 0.00014
-1.93%
$ 79,383 $ 9,831
Mar 17, 5 AM $ 0.000143
-0.44%
$ 80,941 $ 9,846
Mar 17, 4 AM $ 0.000143
-3.06%
$ 80,907 $ 9,834
Mar 17, 3 AM $ 0.000147
-0.85%
$ 83,458 $ 9,736
Mar 17, 2 AM $ 0.000148
-2.27%
$ 84,172 $ 9,757
Mar 17, 1 AM $ 0.000153
-0.82%
$ 86,649 $ 9,562
Mar 17, 12 AM $ 0.000154
-0.16%
$ 87,363 $ 9,530
Mar 16, 11 PM $ 0.000154
-2.17%
$ 87,505 $ 9,481
Mar 16, 10 PM $ 0.000158
+0.31%
$ 89,449 $ 9,381