KOII Historical Data

KOII Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000157
+4.20%
$ 89,172 $ 9,656
Mar 16, 8 PM $ 0.000151
-0.83%
$ 85,578 $ 9,609
Mar 16, 7 PM $ 0.000152
+0.83%
$ 86,292 $ 9,587
Mar 16, 6 PM $ 0.000151
-4.03%
$ 85,578 $ 9,560
Mar 16, 5 PM $ 0.000157
+0.00%
$ 89,172 $ 9,765
Mar 16, 4 PM $ 0.000157
-4.41%
$ 89,172 $ 9,653
Mar 16, 3 PM $ 0.000165
-0.20%
$ 93,281 $ 9,155
Mar 16, 2 PM $ 0.000165
+0.00%
$ 93,281 $ 9,159
Mar 16, 1 PM $ 0.000165
+2.18%
$ 93,281 $ 9,133
Mar 16, 12 PM $ 0.000161
-0.21%
$ 91,292 $ 9,133
Mar 16, 11 AM $ 0.000161
-2.37%
$ 91,484 $ 9,075
Mar 16, 10 AM $ 0.000165
+0.21%
$ 93,701 $ 8,979
Mar 16, 9 AM $ 0.000165
+0.00%
$ 93,508 $ 8,984
Mar 16, 8 AM $ 0.000165
+0.00%
$ 93,508 $ 9,003
Mar 16, 7 AM $ 0.000165
+1.83%
$ 93,508 $ 9,085
Mar 16, 6 AM $ 0.000162
-2.43%
$ 91,632 $ 9,029
Mar 16, 5 AM $ 0.000166
-0.20%
$ 93,916 $ 8,975
Mar 16, 4 AM $ 0.000166
+0.21%
$ 94,109 $ 8,931
Mar 16, 3 AM $ 0.000166
-0.20%
$ 93,916 $ 9,030
Mar 16, 2 AM $ 0.000166
+0.00%
$ 94,109 $ 9,015
Mar 16, 1 AM $ 0.000166
+0.21%
$ 94,109 $ 8,999
Mar 16, 12 AM $ 0.000166
-0.20%
$ 93,916 $ 8,899
Mar 15, 11 PM $ 0.000166
+0.21%
$ 94,109 $ 9,094
Mar 15, 10 PM $ 0.000166
+0.00%
$ 93,916 $ 9,053
Mar 15, 9 PM $ 0.000166
+0.00%
$ 93,916 $ 9,045
Mar 15, 8 PM $ 0.000166
-0.20%
$ 93,916 $ 9,055
Mar 15, 7 PM $ 0.000166
+0.00%
$ 94,109 $ 9,143
Mar 15, 6 PM $ 0.000166
+0.21%
$ 94,109 $ 9,005
Mar 15, 5 PM $ 0.000166
+0.00%
$ 93,916 $ 8,979
Mar 15, 4 PM $ 0.000166
+0.00%
$ 93,916 $ 9,025
Mar 15, 3 PM $ 0.000166
-0.20%
$ 94,109 $ 8,991
Mar 15, 2 PM $ 0.000166
+0.21%
$ 94,109 $ 8,943
Mar 15, 1 PM $ 0.000166
-0.20%
$ 93,916 $ 8,905
Mar 15, 12 PM $ 0.000166
+0.21%
$ 94,109 $ 9,006
Mar 15, 11 AM $ 0.000166
-0.20%
$ 93,916 $ 8,988
Mar 15, 10 AM $ 0.000166
+0.21%
$ 94,109 $ 8,987
Mar 15, 9 AM $ 0.000166
-0.20%
$ 93,916 $ 9,059
Mar 15, 8 AM $ 0.000166
+0.00%
$ 94,109 $ 9,165
Mar 15, 7 AM $ 0.000166
+0.21%
$ 94,109 $ 9,110
Mar 15, 6 AM $ 0.000166
-0.20%
$ 93,916 $ 9,157
Mar 15, 5 AM $ 0.000166
+0.21%
$ 94,109 $ 9,197
Mar 15, 4 AM $ 0.000166
-0.20%
$ 93,916 $ 9,231
Mar 15, 3 AM $ 0.000166
+0.00%
$ 94,109 $ 9,199
Mar 15, 2 AM $ 0.000166
+0.00%
$ 94,109 $ 9,296
Mar 15, 1 AM $ 0.000166
+0.21%
$ 94,109 $ 9,501
Mar 15, 12 AM $ 0.000166
-0.20%
$ 93,916 $ 9,581
Mar 14, 11 PM $ 0.000166
+0.00%
$ 94,109 $ 9,517
Mar 14, 10 PM $ 0.000166
+0.00%
$ 94,109 $ 9,644
Mar 14, 9 PM $ 0.000166
-1.62%
$ 94,109 $ 9,906
Mar 14, 8 PM $ 0.000169
-0.20%
$ 95,656 $ 9,977