KOII Historical Data

KOII Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000169
+0.20%
$ 95,849 $ 9,865
Mar 14, 6 PM $ 0.000169
-0.20%
$ 95,656 $ 9,888
Mar 14, 5 PM $ 0.000169
+0.00%
$ 95,849 $ 9,773
Mar 14, 4 PM $ 0.000169
+0.20%
$ 95,849 $ 9,766
Mar 14, 3 PM $ 0.000169
+0.00%
$ 95,656 $ 9,815
Mar 14, 2 PM $ 0.000169
+0.00%
$ 95,656 $ 9,944
Mar 14, 1 PM $ 0.000169
+0.00%
$ 95,656 $ 9,944
Mar 14, 12 PM $ 0.000169
+0.00%
$ 95,656 $ 9,949
Mar 14, 11 AM $ 0.000169
+0.00%
$ 95,656 $ 10,025
Mar 14, 10 AM $ 0.000169
-0.20%
$ 95,656 $ 10,105
Mar 14, 9 AM $ 0.000169
+5.17%
$ 95,849 $ 10,211
Mar 14, 8 AM $ 0.000161
-0.04%
$ 91,331 $ 10,180
Mar 14, 7 AM $ 0.000161
-4.67%
$ 91,365 $ 10,192
Mar 14, 6 AM $ 0.000169
+0.00%
$ 95,837 $ 10,250
Mar 14, 5 AM $ 0.000169
+0.20%
$ 95,837 $ 10,323
Mar 14, 4 AM $ 0.000169
+0.00%
$ 95,645 $ 10,295
Mar 14, 3 AM $ 0.000169
+0.00%
$ 95,645 $ 10,405
Mar 14, 2 AM $ 0.000168
-0.64%
$ 95,225 $ 10,326
Mar 14, 1 AM $ 0.000169
+0.00%
$ 95,837 $ 10,282
Mar 14, 12 AM $ 0.000169
+0.00%
$ 95,837 $ 10,288
Mar 13, 11 PM $ 0.000151
+0.21%
$ 85,487 $ 10,344
Mar 13, 10 PM $ 0.000151
-3.31%
$ 85,312 $ 10,392
Mar 13, 9 PM $ 0.000156
-0.21%
$ 88,236 $ 10,264
Mar 13, 8 PM $ 0.000156
+0.21%
$ 88,418 $ 10,203
Mar 13, 7 PM $ 0.000156
-1.93%
$ 88,236 $ 10,239
Mar 13, 6 PM $ 0.000159
+0.21%
$ 89,977 $ 10,225
Mar 13, 5 PM $ 0.000158
-1.41%
$ 89,789 $ 10,305
Mar 13, 4 PM $ 0.000161
+0.21%
$ 91,076 $ 10,391
Mar 13, 3 PM $ 0.00016
-0.21%
$ 90,883 $ 10,370
Mar 13, 2 PM $ 0.000161
+0.21%
$ 91,076 $ 10,355
Mar 13, 1 PM $ 0.00016
+2.43%
$ 90,883 $ 10,299
Mar 13, 12 PM $ 0.000157
+2.47%
$ 88,730 $ 10,313
Mar 13, 11 AM $ 0.000153
-2.38%
$ 86,587 $ 10,142
Mar 13, 10 AM $ 0.000156
-4.14%
$ 88,701 $ 10,068
Mar 13, 9 AM $ 0.000163
+4.41%
$ 92,533 $ 9,859
Mar 13, 8 AM $ 0.000156
-4.66%
$ 88,627 $ 9,751
Mar 13, 7 AM $ 0.000164
+5.98%
$ 92,958 $ 9,747
Mar 13, 6 AM $ 0.000155
-1.76%
$ 87,709 $ 9,712
Mar 13, 5 AM $ 0.000158
+0.61%
$ 89,285 $ 9,757
Mar 13, 4 AM $ 0.000157
+0.76%
$ 88,747 $ 9,805
Mar 13, 3 AM $ 0.000155
-0.01%
$ 88,078 $ 9,770
Mar 13, 2 AM $ 0.000155
+0.26%
$ 88,083 $ 9,702
Mar 13, 1 AM $ 0.000155
-7.04%
$ 87,857 $ 9,715
Mar 13, 12 AM $ 0.000167
+7.46%
$ 94,505 $ 9,739
Mar 12, 11 PM $ 0.000155
-3.96%
$ 87,942 $ 10,179
Mar 12, 10 PM $ 0.000162
-3.05%
$ 91,564 $ 10,635
Mar 12, 9 PM $ 0.000167
+0.00%
$ 94,443 $ 10,581
Mar 12, 8 PM $ 0.000167
-0.21%
$ 94,443 $ 10,487
Mar 12, 7 PM $ 0.000167
+0.00%
$ 94,641 $ 10,589
Mar 12, 6 PM $ 0.000167
+0.00%
$ 94,641 $ 10,661