KOII Historical Data

KOII Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000167
+0.21%
$ 94,641 $ 10,658
Mar 12, 4 PM $ 0.000167
-0.21%
$ 94,443 $ 10,559
Mar 12, 3 PM $ 0.000167
+0.00%
$ 94,641 $ 10,598
Mar 12, 2 PM $ 0.000167
+0.21%
$ 94,641 $ 10,596
Mar 12, 1 PM $ 0.000167
+0.00%
$ 94,443 $ 10,761
Mar 12, 12 PM $ 0.000167
+0.00%
$ 94,443 $ 10,727
Mar 12, 11 AM $ 0.000167
+0.21%
$ 94,641 $ 10,823
Mar 12, 10 AM $ 0.000167
-0.21%
$ 94,443 $ 10,787
Mar 12, 9 AM $ 0.000167
+0.00%
$ 94,641 $ 10,888
Mar 12, 8 AM $ 0.000167
-0.39%
$ 94,443 $ 10,906
Mar 12, 6 AM $ 0.000169
+0.00%
$ 95,826 $ 10,618
Mar 12, 5 AM $ 0.000169
-0.20%
$ 95,826 $ 10,626
Mar 12, 4 AM $ 0.000169
+0.00%
$ 96,019 $ 10,588
Mar 12, 3 AM $ 0.000169
+0.20%
$ 96,019 $ 10,631
Mar 12, 2 AM $ 0.000169
-0.13%
$ 95,826 $ 10,698
Mar 12, 1 AM $ 0.000169
-0.08%
$ 95,951 $ 10,579
Mar 12, 12 AM $ 0.000169
+0.00%
$ 95,837 $ 10,536
Mar 11, 11 PM $ 0.000169
+10.95%
$ 95,837 $ 10,070
Mar 11, 10 PM $ 0.000152
+0.21%
$ 86,377 $ 9,535
Mar 11, 9 PM $ 0.000152
+0.00%
$ 86,196 $ 9,523
Mar 11, 8 PM $ 0.000152
+0.15%
$ 86,196 $ 9,622
Mar 11, 7 PM $ 0.000152
-0.30%
$ 86,065 $ 9,559
Mar 11, 6 PM $ 0.000152
-0.21%
$ 86,326 $ 9,568
Mar 11, 5 PM $ 0.000153
+0.21%
$ 86,508 $ 9,612
Mar 11, 4 PM $ 0.000152
-0.21%
$ 86,326 $ 9,515
Mar 11, 3 PM $ 0.000152
+0.00%
$ 86,326 $ 9,553
Mar 11, 2 PM $ 0.000152
-1.65%
$ 86,326 $ 9,572
Mar 11, 1 PM $ 0.000155
+0.00%
$ 87,772 $ 9,527
Mar 11, 12 PM $ 0.000155
-0.26%
$ 87,772 $ 9,635
Mar 11, 11 AM $ 0.000156
-1.90%
$ 88,180 $ 9,570
Mar 11, 10 AM $ 0.000159
+0.21%
$ 89,891 $ 9,508
Mar 11, 9 AM $ 0.000158
+0.00%
$ 89,704 $ 9,433
Mar 11, 8 AM $ 0.000158
+0.00%
$ 89,704 $ 9,450
Mar 11, 7 AM $ 0.000158
+0.00%
$ 89,704 $ 9,458
Mar 11, 6 AM $ 0.000158
-0.21%
$ 89,704 $ 9,555
Mar 11, 5 AM $ 0.000159
+0.21%
$ 89,891 $ 9,622
Mar 11, 4 AM $ 0.000158
+0.00%
$ 89,704 $ 9,649
Mar 11, 3 AM $ 0.000158
-0.21%
$ 89,704 $ 9,561
Mar 11, 2 AM $ 0.000159
+0.00%
$ 89,891 $ 9,464
Mar 11, 1 AM $ 0.000158
-0.21%
$ 89,704 $ 9,529
Mar 11, 12 AM $ 0.000159
+0.00%
$ 89,891 $ 9,452
Mar 10, 11 PM $ 0.000159
+0.21%
$ 89,891 $ 9,434
Mar 10, 10 PM $ 0.000158
+0.00%
$ 89,704 $ 9,393
Mar 10, 9 PM $ 0.000158
-0.21%
$ 89,704 $ 9,409
Mar 10, 8 PM $ 0.000159
+0.00%
$ 89,891 $ 9,491
Mar 10, 7 PM $ 0.000159
+0.21%
$ 89,891 $ 9,498
Mar 10, 6 PM $ 0.000158
-0.21%
$ 89,704 $ 9,504
Mar 10, 5 PM $ 0.000159
+0.21%
$ 89,891 $ 9,428
Mar 10, 4 PM $ 0.000158
+0.00%
$ 89,704 $ 9,565
Mar 10, 3 PM $ 0.000158
-0.51%
$ 89,704 $ 9,519