KOII Historical Data

KOII Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000159
+4.44%
$ 90,164 $ 9,546
Mar 10, 1 PM $ 0.000152
-4.61%
$ 86,332 $ 9,462
Mar 10, 12 PM $ 0.00016
+0.00%
$ 90,504 $ 9,352
Mar 10, 11 AM $ 0.00016
-0.20%
$ 90,504 $ 9,350
Mar 10, 10 AM $ 0.00016
+0.00%
$ 90,685 $ 9,376
Mar 10, 9 AM $ 0.00016
+0.00%
$ 90,685 $ 9,532
Mar 10, 8 AM $ 0.00016
+0.00%
$ 90,685 $ 9,641
Mar 10, 7 AM $ 0.00016
+0.00%
$ 90,685 $ 9,709
Mar 10, 6 AM $ 0.00016
+0.00%
$ 90,685 $ 9,682
Mar 10, 5 AM $ 0.00016
+0.20%
$ 90,685 $ 9,706
Mar 10, 4 AM $ 0.00016
+0.00%
$ 90,504 $ 9,665
Mar 10, 3 AM $ 0.00016
-0.20%
$ 90,504 $ 9,763
Mar 10, 2 AM $ 0.00016
+0.20%
$ 90,685 $ 9,857
Mar 10, 1 AM $ 0.00016
+0.00%
$ 90,504 $ 9,776
Mar 10, 12 AM $ 0.00016
+0.00%
$ 90,504 $ 9,890
Mar 9, 11 PM $ 0.00016
+0.00%
$ 90,685 $ 9,883
Mar 9, 10 PM $ 0.00016
+0.20%
$ 90,685 $ 9,835
Mar 9, 9 PM $ 0.00016
-0.20%
$ 90,504 $ 9,787
Mar 9, 8 PM $ 0.00016
+0.00%
$ 90,685 $ 9,677
Mar 9, 7 PM $ 0.00016
-0.24%
$ 90,685 $ 9,718
Mar 9, 6 PM $ 0.00016
+0.21%
$ 90,906 $ 9,690
Mar 9, 5 PM $ 0.00016
+0.00%
$ 90,713 $ 9,794
Mar 9, 4 PM $ 0.00016
-0.21%
$ 90,713 $ 9,810
Mar 9, 3 PM $ 0.00016
+0.00%
$ 90,906 $ 9,808
Mar 9, 2 PM $ 0.00016
+0.21%
$ 90,906 $ 9,691
Mar 9, 1 PM $ 0.00016
-0.21%
$ 90,713 $ 9,654
Mar 9, 12 PM $ 0.00016
+0.00%
$ 90,906 $ 9,613
Mar 9, 11 AM $ 0.00016
+0.21%
$ 90,906 $ 9,637
Mar 9, 10 AM $ 0.00016
+0.00%
$ 90,713 $ 9,713
Mar 9, 9 AM $ 0.00016
+0.57%
$ 90,713 $ 9,576
Mar 9, 8 AM $ 0.000159
-1.17%
$ 90,203 $ 9,519
Mar 9, 7 AM $ 0.000161
+5.69%
$ 91,275 $ 9,419
Mar 9, 6 AM $ 0.000152
-0.96%
$ 86,360 $ 9,400
Mar 9, 5 AM $ 0.000154
-1.65%
$ 87,199 $ 9,415
Mar 9, 4 AM $ 0.000156
-1.64%
$ 88,662 $ 9,362
Mar 9, 3 AM $ 0.000159
-0.18%
$ 90,141 $ 9,318
Mar 9, 2 AM $ 0.000159
+4.78%
$ 90,300 $ 9,353
Mar 9, 1 AM $ 0.000152
-1.84%
$ 86,179 $ 9,304
Mar 9, 12 AM $ 0.000155
+0.00%
$ 87,794 $ 9,219
Mar 8, 11 PM $ 0.000155
+0.00%
$ 87,794 $ 9,266
Mar 8, 10 PM $ 0.000155
+0.20%
$ 87,794 $ 9,296
Mar 8, 9 PM $ 0.000155
+0.15%
$ 87,619 $ 9,371
Mar 8, 8 PM $ 0.000154
-3.99%
$ 87,488 $ 9,401
Mar 8, 7 PM $ 0.00016
+0.16%
$ 90,934 $ 9,406
Mar 8, 6 PM $ 0.00016
+5.21%
$ 90,793 $ 9,359
Mar 8, 5 PM $ 0.000152
-5.15%
$ 86,298 $ 9,324
Mar 8, 4 PM $ 0.000161
+5.79%
$ 90,980 $ 9,333
Mar 8, 3 PM $ 0.000152
-5.19%
$ 86,179 $ 9,241
Mar 8, 2 PM $ 0.00016
+0.00%
$ 90,895 $ 9,315
Mar 8, 1 PM $ 0.00016
+0.00%
$ 90,895 $ 9,282