KOII Historical Data

KOII Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00016
-0.27%
$ 90,895 $ 9,289
Mar 8, 11 AM $ 0.000161
+5.66%
$ 91,144 $ 9,302
Mar 8, 10 AM $ 0.000152
-5.15%
$ 86,258 $ 9,224
Mar 8, 9 AM $ 0.00016
-0.07%
$ 90,946 $ 9,208
Mar 8, 8 AM $ 0.000161
+5.33%
$ 91,195 $ 9,184
Mar 8, 7 AM $ 0.000152
-0.21%
$ 86,400 $ 9,222
Mar 8, 6 AM $ 0.000153
-3.05%
$ 86,581 $ 9,360
Mar 8, 5 AM $ 0.000155
-3.24%
$ 87,823 $ 9,342
Mar 8, 4 AM $ 0.00016
+4.96%
$ 90,759 $ 9,406
Mar 8, 3 AM $ 0.000153
+0.29%
$ 86,649 $ 9,548
Mar 8, 2 AM $ 0.000152
-4.79%
$ 86,400 $ 9,531
Mar 8, 1 AM $ 0.00016
+0.20%
$ 90,747 $ 9,564
Mar 8, 12 AM $ 0.00016
-0.20%
$ 90,566 $ 9,529
Mar 7, 11 PM $ 0.00016
+0.00%
$ 90,747 $ 9,474
Mar 7, 10 PM $ 0.00016
+0.20%
$ 90,747 $ 9,436
Mar 7, 9 PM $ 0.00016
+0.00%
$ 90,566 $ 9,526
Mar 7, 8 PM $ 0.00016
-0.04%
$ 90,566 $ 9,509
Mar 7, 7 PM $ 0.00016
+0.00%
$ 90,606 $ 9,503
Mar 7, 6 PM $ 0.00016
+0.00%
$ 90,606 $ 9,580
Mar 7, 5 PM $ 0.00016
+4.80%
$ 90,606 $ 9,559
Mar 7, 4 PM $ 0.000153
-0.21%
$ 86,457 $ 9,454
Mar 7, 3 PM $ 0.000153
+0.03%
$ 86,638 $ 9,512
Mar 7, 2 PM $ 0.000153
-2.39%
$ 86,615 $ 9,452
Mar 7, 1 PM $ 0.000157
-2.49%
$ 88,735 $ 9,447
Mar 7, 12 PM $ 0.000161
+0.00%
$ 90,997 $ 9,475
Mar 7, 11 AM $ 0.000161
+0.00%
$ 90,997 $ 9,506
Mar 7, 10 AM $ 0.000161
-0.21%
$ 90,997 $ 9,478
Mar 7, 9 AM $ 0.000161
+0.00%
$ 91,190 $ 9,515
Mar 7, 8 AM $ 0.000161
-0.01%
$ 91,190 $ 9,580
Mar 7, 7 AM $ 0.000161
+5.29%
$ 91,201 $ 9,599
Mar 7, 6 AM $ 0.000153
+0.00%
$ 86,615 $ 9,439
Mar 7, 5 AM $ 0.000153
-2.36%
$ 86,615 $ 9,434
Mar 7, 4 AM $ 0.000156
-2.81%
$ 88,707 $ 9,517
Mar 7, 3 AM $ 0.000161
+0.20%
$ 91,462 $ 9,252
Mar 7, 2 AM $ 0.000161
-0.20%
$ 91,275 $ 9,323
Mar 7, 1 AM $ 0.000161
+0.20%
$ 91,462 $ 9,212
Mar 7, 12 AM $ 0.000161
-0.20%
$ 91,275 $ 9,372
Mar 6, 11 PM $ 0.000161
+0.20%
$ 91,462 $ 9,434
Mar 6, 10 PM $ 0.000161
-0.20%
$ 91,275 $ 9,547
Mar 6, 9 PM $ 0.000161
+0.00%
$ 91,462 $ 9,456
Mar 6, 8 PM $ 0.000161
+0.00%
$ 91,462 $ 9,516
Mar 6, 7 PM $ 0.000161
+0.20%
$ 91,462 $ 9,463
Mar 6, 6 PM $ 0.000161
-0.20%
$ 91,275 $ 9,466
Mar 6, 5 PM $ 0.000161
+0.20%
$ 91,462 $ 9,429
Mar 6, 4 PM $ 0.000161
+0.00%
$ 91,275 $ 9,463
Mar 6, 3 PM $ 0.000161
+0.00%
$ 91,275 $ 9,421
Mar 6, 2 PM $ 0.000161
+0.00%
$ 91,275 $ 9,544
Mar 6, 1 PM $ 0.000161
+0.20%
$ 91,462 $ 9,632
Mar 6, 12 PM $ 0.000161
+0.00%
$ 91,462 $ 9,655
Mar 6, 11 AM $ 0.000161
-0.20%
$ 91,275 $ 9,654