KOII Historical Data

KOII Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000161
-0.27%
$ 91,462 $ 9,634
Mar 6, 9 AM $ 0.000162
-0.18%
$ 91,705 $ 9,584
Mar 6, 8 AM $ 0.000162
+1.41%
$ 91,870 $ 9,555
Mar 6, 7 AM $ 0.00016
-0.20%
$ 90,589 $ 9,462
Mar 6, 6 AM $ 0.00016
-0.53%
$ 90,770 $ 9,646
Mar 6, 5 AM $ 0.000161
+4.89%
$ 91,258 $ 9,656
Mar 6, 4 AM $ 0.000153
-2.53%
$ 87,006 $ 9,500
Mar 6, 3 AM $ 0.000157
-2.63%
$ 89,262 $ 9,546
Mar 6, 2 AM $ 0.000162
+0.00%
$ 91,671 $ 9,475
Mar 6, 1 AM $ 0.000162
+0.79%
$ 91,671 $ 9,588
Mar 6, 12 AM $ 0.00016
-1.14%
$ 90,951 $ 9,439
Mar 5, 11 PM $ 0.000162
+0.45%
$ 92,000 $ 9,286
Mar 5, 10 PM $ 0.000162
-0.20%
$ 91,592 $ 9,205
Mar 5, 9 PM $ 0.000162
+0.00%
$ 91,779 $ 9,134
Mar 5, 8 PM $ 0.000162
+0.20%
$ 91,779 $ 9,038
Mar 5, 7 PM $ 0.000162
-0.06%
$ 91,592 $ 9,098
Mar 5, 6 PM $ 0.000162
+5.69%
$ 91,643 $ 9,100
Mar 5, 5 PM $ 0.000153
-0.07%
$ 86,706 $ 9,123
Mar 5, 4 PM $ 0.000153
-0.66%
$ 86,763 $ 9,034
Mar 5, 3 PM $ 0.000154
-4.80%
$ 87,522 $ 9,092
Mar 5, 2 PM $ 0.000162
+5.11%
$ 91,932 $ 9,042
Mar 5, 1 PM $ 0.000154
+0.00%
$ 87,460 $ 9,029
Mar 5, 12 PM $ 0.000154
+0.21%
$ 87,460 $ 9,101
Mar 5, 11 AM $ 0.000154
-4.23%
$ 87,460 $ 9,050
Mar 5, 10 AM $ 0.000161
-0.20%
$ 91,320 $ 9,022
Mar 5, 9 AM $ 0.000161
+0.90%
$ 91,507 $ 9,173
Mar 5, 8 AM $ 0.000161
-0.44%
$ 91,320 $ 9,317
Mar 5, 7 AM $ 0.000161
+0.69%
$ 91,535 $ 9,401
Mar 5, 6 AM $ 0.00016
+1.97%
$ 90,906 $ 9,447
Mar 5, 5 AM $ 0.000157
-0.65%
$ 89,149 $ 9,386
Mar 5, 4 AM $ 0.000158
+0.00%
$ 89,733 $ 9,431
Mar 5, 3 AM $ 0.000158
-1.51%
$ 89,733 $ 9,485
Mar 5, 2 AM $ 0.000161
+0.00%
$ 91,104 $ 9,295
Mar 5, 1 AM $ 0.000161
-0.21%
$ 91,104 $ 9,163
Mar 5, 12 AM $ 0.000161
+0.00%
$ 91,297 $ 9,308
Mar 4, 11 PM $ 0.000161
+0.00%
$ 91,297 $ 9,475
Mar 4, 10 PM $ 0.000161
+0.21%
$ 91,297 $ 9,450
Mar 4, 9 PM $ 0.000161
-0.21%
$ 91,104 $ 9,413
Mar 4, 8 PM $ 0.000161
+0.00%
$ 91,297 $ 9,351
Mar 4, 7 PM $ 0.000161
+0.21%
$ 91,297 $ 9,244
Mar 4, 6 PM $ 0.000161
+0.00%
$ 91,104 $ 9,211
Mar 4, 5 PM $ 0.000161
-0.21%
$ 91,104 $ 9,152
Mar 4, 4 PM $ 0.000161
+0.00%
$ -- $ 9,055
Mar 4, 1 PM $ 0.000161
+0.00%
$ 91,104 $ 8,920
Mar 4, 12 PM $ 0.000161
+0.00%
$ 91,104 $ 8,866
Mar 4, 11 AM $ 0.000161
+0.00%
$ 91,104 $ 8,840
Mar 4, 9 AM $ 0.000158
+0.20%
$ 89,704 $ 8,596
Mar 4, 8 AM $ 0.000158
-1.23%
$ 89,523 $ 8,609
Mar 4, 7 AM $ 0.00016
+3.33%
$ 90,634 $ 8,560
Mar 4, 6 AM $ 0.000155
+0.00%
$ 87,715 $ 8,386